HONG WEI (ASIA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 HKD | -1.01% |
|
+0.51% | -21.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.201 $ | 0.2 $ | 0.198 $ | 0.196 $ |
| Volume | 0 | 12 000 | 12 000 | 41 100 | 27 000 |
| Change | 0.00% | +3.08% | -0.50% | -1.00% | -1.01% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.197 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.197 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.196 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.51% | ||
| Current month | -21.60% | ||
| 1 month | -21.60% | ||
| 3 months | -41.49% | ||
| 6 months | -41.49% | ||
| Current year | -21.29% | ||
| 1 year | -41.49% | ||
| 3 years | -89.90% | ||
| 5 years | -93.59% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
846 314
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
165 877.54
Avg. Volume 20 sessions USD
21 254.55
Record volume 1
15 634 200
Record volume 2
6 842 950
Record volume 3
4 470 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
10 423 283
Capitalization (USD)
1 335 577
Net sales (HKD)
481 810 000
Net sales (USD)
61 736 243
Number of employees
223
Sales / Employee (HKD)
2 160 583
Sales / Employee (USD)
276 844
Free-Float
54.97 %
Free-Float capitalization (HKD)
5 729 788
Free-Float capitalization (USD)
734 181
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.20
0.20
1 month
0.200.26
Current year
0.190.46
1 year
0.190.46
3 years
0.183.32
5 years
0.186.80
10 years
0.1817.20
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.21
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
+9.03%
STIM
RSI 9 days
33.44
RSI 14 days
41.34
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.51% | -21.29% | -41.49% | 13.36L | ||
| -0.28% | -5.31% | +25.14% | +39.28% | 635.3Cr | ||
| -0.36% | -0.57% | +10.88% | +31.31% | 352.56Cr | ||
| +0.21% | +6.20% | -6.26% | +14.90% | 192.32Cr | ||
| +0.65% | +0.43% | +2.08% | -6.42% | 132.43Cr | ||
| -0.37% | -4.91% | +22.35% | +0.28% | 123.67Cr | ||
| +0.60% | +1.82% | -16.98% | -28.19% | 99Cr | ||
| -0.45% | +6.25% | -14.34% | -21.07% | 77Cr | ||
| -0.41% | -6.35% | -30.61% | -8.52% | 56Cr | ||
| +4.29% | -3.90% | -4.90% | -23.81% | 48Cr | ||
| -1.60% | -6.26% | -23.25% | -20.26% | 46Cr | ||
| +0.18% | +9.80% | +28.47% | +73.60% | 45Cr | ||
| -0.31% | +3.23% | - | - | 42Cr | ||
| +0.40% | +1.21% | +4.60% | +0.81% | 30Cr | ||
| +0.59% | +8.11% | +36.44% | +44.34% | 30Cr | ||
| -0.20% | -3.33% | -18.41% | -8.30% | 26Cr | ||
| Average | +0.12% | -0.29% | -0.40% | +3.10% | ||
| Weighted average by Cap. | -0.04% | -1.10% | +9.43% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df490548e721905909874022.Vze2rWuVrnIBGzmGE-58rMK0VDHUwsMLxSABq8syaa8.H0Xx3FLX1wtiXwnKZJssx5btHW6hu-5alEVnxv8AO54ZT-_OKazoNnhLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.196 | 6,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -50.20% | ||
| 2022 | -58.33% | ||
| 2021 | -62.96% | ||
| 2020 | -23.22% | ||
| 2019 | -1.86% | ||
| 2018 | -33.85% | ||
| 2017 | -26.14% | ||
| 2016 | -12.00% | ||
| 2015 | +35.14% | ||
| 2014 | -23.71% |
- Stock Market
- Equities
- 8191 Stock
- Quotes Hong Wei (Asia) Holdings Company Limited
