HONG LEONG FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 MYR | +0.93% |
|
+1.17% | +5.60% |
| 30/05 | Hong Leong Financial Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 29/02 | Hong Leong Financial's Profit Rises in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.16 RM | 17.08 RM | 17.1 RM | 17.2 RM | 17.36 RM |
| Volume | 315 800 | 47 700 | 106 200 | 145 000 | 403 200 |
| Change | 0.00% | -0.47% | +0.12% | +0.58% | +0.93% |
| Opening | 17.22 | 17.08 | 17.10 | 17.10 | 17.26 |
| High | 17.22 | 17.18 | 17.26 | 17.22 | 17.40 |
| Low | 17.02 | 17.08 | 17.10 | 17.06 | 17.16 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.17% | ||
| Current month | +2.00% | ||
| 1 month | -0.23% | ||
| 3 months | +4.45% | ||
| 6 months | +6.63% | ||
| Current year | +5.60% | ||
| 1 year | -0.80% | ||
| 3 years | -4.41% | ||
| 5 years | -6.47% | ||
| 10 years | +9.87% |
Volumes
marketsDaily volume
403 200
Avg. Volume 20 sessions
221 440
Avg. Volume 20 sessions MYR
3 844 198.40
Avg. Volume 20 sessions USD
816 177.14
Record volume 1
125 280 024
Record volume 2
116 640 022
Record volume 3
27 271 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
19 678 209 331
Capitalization (USD)
4 177 959 336
Net sales (MYR)
6 429 170 000
Net sales (USD)
1 365 002 799
Free-Float
18.08 %
Free-Float capitalization (MYR)
3 598 819 978
Free-Float capitalization (USD)
764 079 865
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17.06
17.40
1 month
17.0217.78
Current year
16.0817.78
1 year
16.0818.88
3 years
16.0820.38
5 years
9.7520.38
10 years
9.7520.40
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.27
Moving average 50 days
17.12
Moving average 100 days
16.81
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
59.50
RSI 14 days
56.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.17% | +5.60% | -0.80% | 417.8Cr | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 20TCr | ||
| +1.86% | +4.35% | +2.13% | +6.08% | 7.19TCr | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 4.96TCr | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 4.49TCr | ||
| -1.21% | -0.08% | +1.35% | +22.60% | 4.21TCr | ||
| 0.00% | +0.14% | -14.10% | -8.97% | 3.6TCr | ||
| -0.31% | -1.73% | +1.15% | +28.88% | 3.29TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.39% | +2.39% | +4.55% | +40.64% | 2.47TCr | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 2.37TCr | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 2.14TCr | ||
| +0.38% | +6.44% | +1.97% | +20.91% | 1.96TCr | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 1.64TCr | ||
| +0.74% | -1.88% | +16.07% | +29.58% | 1.54TCr | ||
| -0.27% | -0.13% | +24.96% | +22.50% | 1.46TCr | ||
| Average | +0.10% | +1.57% | +2.01% | +7.98% | ||
| Weighted average by Cap. | -0.50% | +2.59% | +3.41% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Stock Market
- Equities
- HLFG Stock
- Quotes Hong Leong Financial Group
