HONDA MOTOR CO., LTD. Quotes Honda Motor Co., Ltd. Deutsche Boerse AG
Equities
HDM
JP3854600008
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.868 EUR | +0.41% |
|
-0.38% | +6.68% |
| 28/06 | US NHTSA opens recall query into more than 120,000 Honda US vehicles | RE |
| 28/06 | Japanese Stocks Rise on Fed Rate Cut Hopes Despite Economic Concerns | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.235 € | 9.934 € | 9.828 € | 9.868 € |
| Volume | 149 | 0 | 3 030 | 0 |
| Change | +4.74% | -2.94% | -1.07% | +0.41% |
| Opening | 10.01 | 9.93 | 9.87 | 9.87 |
| High | 10.24 | 9.93 | 9.87 | 9.87 |
| Low | 10.01 | 9.93 | 9.83 | 9.87 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.38% | ||
| Current month | -3.68% | ||
| 1 month | -2.83% | ||
| 3 months | -13.59% | ||
| 6 months | +8.37% | ||
| Current year | +6.68% | ||
| 1 year | +8.64% | ||
| 3 years | +9.73% | ||
| 5 years | +33.47% | ||
| 10 years | +14.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
278
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 743.30
Avg. Volume 20 sessions USD
2 938.41
Record volume 1
35 414
Record volume 2
29 999
Record volume 3
29 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 271 582 619 186
Capitalization (USD)
51 391 342 813
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
126 924 146 826
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
650 916
Free-Float
87.7 %
Free-Float capitalization (EUR)
7 942 543 612 473
Free-Float capitalization (USD)
49 347 023 464
Average Daily Capital Traded
0%
Highs and lows
1 week
9.77
10.24
1 month
9.6410.30
Current year
9.2811.53
1 year
8.7711.53
3 years
7.0511.53
5 years
5.9711.53
10 years
5.9711.53
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.95
Moving average 50 days
10.24
Moving average 100 days
10.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
48.87
RSI 14 days
47.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.38% | +6.68% | +8.64% | 51.39B | ||
| +0.83% | +6.68% | +27.00% | +47.07% | 274B | ||
| +1.80% | +0.36% | +3.23% | -10.11% | 66.79B | ||
| +0.32% | 0.00% | -12.30% | -18.21% | 59.3B | ||
| +1.93% | -2.74% | +29.34% | +23.96% | 51.98B | ||
| +2.53% | +5.03% | +2.87% | -12.98% | 48.83B | ||
| -1.01% | +3.33% | +44.96% | +43.20% | 47.22B | ||
| +1.86% | +1.23% | +26.81% | +72.78% | 42.69B | ||
| -0.77% | -0.16% | +65.76% | +104.41% | 38.55B | ||
| -1.31% | +0.50% | +18.74% | +36.51% | 25B | ||
| +2.63% | +1.12% | +22.73% | +50.49% | 21.65B | ||
| +7.85% | -9.95% | +19.58% | +125.82% | 17.51B | ||
| +1.31% | +1.16% | +31.86% | +29.88% | 15.68B | ||
| +0.98% | -1.95% | -8.87% | -21.31% | 13.7B | ||
| +1.14% | -4.63% | +29.63% | +32.15% | 13.7B | ||
| -0.15% | +0.42% | -1.50% | +0.11% | 12.38B | ||
| Average | +1.07% | -0.35% | +19.16% | +32.03% | ||
| Weighted average by Cap. | +0.83% | +1.89% | +20.94% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +30.28% | ||
| 2022 | -13.41% | ||
| 2021 | +9.33% | ||
| 2020 | -10.54% | ||
| 2019 | +12.83% | ||
| 2018 | -20.18% | ||
| 2017 | +1.13% | ||
| 2016 | -5.67% | ||
| 2015 | +17.97% | ||
| 2014 | -16.41% | ||
| 2013 | +8.49% | ||
| 2012 | +17.81% | ||
| 2011 | -23.34% | ||
| 2010 | +31.35% |
- Stock Market
- Equities
- 7267 Stock
- HDM Stock
- Quotes Honda Motor Co., Ltd.
