HONDA MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,871 ARS | +4.32% |
|
+3.41% | +37.40% |
| 25/06 | Thai car output drops 16.2% y/y in May, local sales down, federation says | RE |
| 24/06 | Dongfeng Motor and Honda Motor's JV Firm Logs Fall in Fiscal Year 2024 Profit | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 40137.5 $ | 40137 $ | 41871 $ | 42600 $ |
| Volume | 21 | 7 | 93 | 187 |
| Change | +∞% | -0.00% | +4.32% | +1.74% |
| Opening | 40,569.00 | 42,144.00 | 41,110.00 | 42,500.00 |
| High | 40,569.00 | 42,144.00 | 41,879.50 | 42,631.00 |
| Low | 40,014.50 | 40,137.00 | 41,110.00 | 42,225.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | +3.41% | ||
| Current month | -1.24% | ||
| 1 month | +2.37% | ||
| 3 months | +1.58% | ||
| 6 months | +44.88% | ||
| Current year | +37.40% | ||
| 1 year | +167.34% | ||
| 3 years | +667.29% | ||
| 5 years | +3,389.25% | ||
| 10 years | +33,078.29% |
Volumes
marketsDaily volume
93
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions ARS
2 972 841.00
Avg. Volume 20 sessions USD
3 270.13
Record volume 1
34 300
Record volume 2
30 000
Record volume 3
29 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 345 152 425 056
Capitalization (USD)
52 223 963 876
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
127 843 442 916
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
655 631
Free-Float
87.7 %
Free-Float capitalization (ARS)
8 013 186 851 934
Free-Float capitalization (USD)
50 146 523 319
Average Daily Capital Traded
0%
Highs and lows
1 week
40 137.00
42 144.00
1 month
39 411.0044 178.00
Current year
29 600.5047 000.00
1 year
15 216.0047 000.00
3 years
4 900.0047 000.00
5 years
2 080.0047 000.00
10 years
1 200.0047 000.00
Indicators
Moving average 5 days
40 687.60
Moving average 20 days
41 496.88
Moving average 50 days
39 070.21
Moving average 100 days
39 436.15
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
57.02
RSI 14 days
56.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +3.41% | +37.40% | +167.34% | 52.22B | ||
| -0.79% | +5.21% | +26.19% | +47.19% | 278B | ||
| +0.67% | +3.04% | -10.46% | -17.39% | 60.74B | ||
| +0.33% | +1.09% | -4.70% | -13.19% | 59.68B | ||
| -3.53% | -2.17% | +29.20% | +28.28% | 52.93B | ||
| -1.14% | +2.63% | -0.82% | -13.77% | 48.27B | ||
| +0.36% | +0.90% | +38.08% | +40.57% | 45.37B | ||
| +0.55% | -1.75% | +23.00% | +69.11% | 41.94B | ||
| -1.56% | -3.33% | +65.56% | +104.86% | 38.83B | ||
| 0.00% | +7.79% | +22.88% | +43.71% | 25.5B | ||
| -0.49% | -2.10% | +20.27% | +46.85% | 22.02B | ||
| -10.00% | -14.59% | +12.48% | +123.49% | 17.77B | ||
| -1.02% | +0.98% | +31.98% | +28.77% | 16.16B | ||
| -0.68% | -1.99% | +31.09% | +35.77% | 14.01B | ||
| -0.56% | -0.49% | -7.82% | -21.33% | 14B | ||
| -0.66% | +0.13% | -1.86% | +1.53% | 12.48B | ||
| Average | -0.74% | +0.31% | +19.53% | +41.99% | ||
| Weighted average by Cap. | -0.45% | +3.02% | +21.42% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.80% | ||
| 2023 | +287.55% | ||
| 2022 | +37.95% | ||
| 2021 | +45.33% | ||
| 2020 | +88.56% | ||
| 2019 | +1,548.18% | ||
| 2010 | +14.31% | ||
| 2009 | +33.98% | ||
| 2008 | -21.78% | ||
| 2007 | -0.99% |
- Stock Market
- Equities
- 7267 Stock
- HMC Stock
- Quotes Honda Motor Co., Ltd.
