Quotes HomeToGo SE BOERSE MUENCHEN

Equities

HTG

LU2290523658

Internet Services

Real-time BOERSE MUENCHEN Other stock markets 06:13:03 02/07/2024 pm IST			5-day change	1st Jan Change
1.91 ^EUR	+6.11%		-10.89%	-27.42%

14/05	Tranche Update on HomeToGo SE's Equity Buyback Plan announced on September 27, 2023.	CI
14/05	Transcript : HomeToGo SE, Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Real-time BOERSE MUENCHEN

HomeToGo SE(HTG) : Historical Chart (5-day)

	26/06/2024	27/06/2024	28/06/2024	01/07/2024	02/07/2024
Last	1.88 €	1.9 €	1.81 €	1.8 €	1.91 €
Volume	540	3 708	810	1 286	59
Change	-1.57%	+1.06%	-4.74%	-0.55%	+6.11%
Opening	1.85	1.88	1.85	1.76	1.8
High	2.00	1.95	1.91	1.92	1.925
Low	1.85	1.88	1.81	1.76	1.8

Performance

1 week	-10.89%
Current month	-0.55%
1 month	-10.89%
3 months	-16.28%
6 months	-27.42%
Current year	-27.42%
1 year	-39.39%
3 years	-81.91%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

214 762 617

Capitalization (USD)

230 431 697

Net sales (EUR)

162 033 000

Net sales (USD)

173 854 928

Free-Float

63.84 %

Free-Float capitalization (EUR)

146 808 991

Free-Float capitalization (USD)

157 520 175

Average Daily Capital Traded

Highs and lows

1 week

1.76

2.04

1 month

1.76

2.19

3 years

1.60

10.68

Indicators

Moving average 5 days

1.86

Moving average 20 days

1.96

Moving average 50 days

1.95

Moving average 100 days

2.04

Price spread / (MMA5)

-2.62%

Price spread / (MMA20)

+2.46%

Price spread / (MMA50)

+2.21%

Price spread / (MMA100)

+6.59%

STIM

RSI 9 days

37.79

RSI 14 days

41.32

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c375f7bd9b10c959d.MGEanIOBq8uYqf2so7ozThW1VSnV6udYmN0f0ZebfFo.QiNI6tqskrH927z97shbfyLHA0uW09Ai_-1tg7rWFRBIG2PztayastnEig

Date	Price	Volume	Daily volume

Chart HomeToGo SE

Duration

Period

More charts

Monthly variations

Annual change

2024	-22.98%
2023	+12.73%
2022	-60.92%