HOMES & HOLIDAY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 EUR | +9.90% |
|
-9.02% | -11.20% |
| 1 week | -9.02% | ||
| Current month | -24.49% |
Quotes 5-day view
Delayed Quote Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.244 € | 0.222 € | 0.202 € | 0.222 € |
| Volume | 0 | 200 | 200 | 0 |
| Change | 0.00% | -9.02% | -9.01% | +9.90% |
| Opening | 0.24 | 0.21 | 0.20 | 0.22 |
| High | 0.24 | 0.22 | 0.20 | 0.22 |
| Low | 0.24 | 0.21 | 0.20 | 0.22 |
Performance
| 1 day | +9.90% | ||
| 1 week | -9.02% | ||
| Current month | -24.49% | ||
| 1 month | -21.83% | ||
| 3 months | -21.83% | ||
| 6 months | -26.00% | ||
| Current year | -11.20% | ||
| 1 year | -75.74% | ||
| 3 years | -90.04% | ||
| 5 years | -92.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0.00
Avg. Volume 20 sessions
32.63
Avg. Volume 20 sessions USD
35.51
Record volume 1
39 795
Record volume 2
13 838
Record volume 3
12 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
482 845
Capitalization (USD)
525 422
Net sales (EUR)
1 624 088
Net sales (USD)
1 767 300
Number of employees
13
Sales / Employee (EUR)
124 930
Sales / Employee (USD)
135 946
Free-Float
100 %
Free-Float capitalization (EUR)
482 845
Free-Float capitalization (USD)
525 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.24
1 month
0.200.32
Current year
0.200.43
1 year
0.200.99
3 years
0.204.15
5 years
0.204.15
10 years
0.2012.65
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+20.86%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+33.20%
STIM
RSI 9 days
4.29
RSI 14 days
11.54
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.90% | -9.02% | -11.20% | -75.74% | 5L | ||
| -3.20% | +0.21% | -13.11% | -32.68% | 731.05Cr | ||
| -1.72% | +3.62% | -8.03% | -3.38% | 344.01Cr | ||
| -0.40% | +8.21% | -25.78% | -42.08% | 215.43Cr | ||
| -1.25% | -3.15% | -3.82% | -24.73% | 197.07Cr | ||
| +4.13% | +35.79% | -42.41% | -40.21% | 175.66Cr | ||
| -0.85% | +0.29% | +19.93% | -6.93% | 142.67Cr | ||
| +0.54% | +28.46% | -19.96% | -50.12% | 99Cr | ||
| -0.37% | +5.03% | -14.12% | -28.46% | 93Cr | ||
| -3.67% | +0.43% | +4.89% | -9.23% | 77Cr | ||
| +0.06% | +0.06% | +40.35% | +35.65% | 63Cr | ||
| -0.63% | +0.32% | +22.87% | +12.41% | 62Cr | ||
| +0.42% | -1.96% | +107.79% | +184.87% | 54Cr | ||
| -1.02% | 0.00% | -14.45% | -22.87% | 53Cr | ||
| +4.61% | +35.85% | -45.56% | -39.19% | 47Cr | ||
| +13.75% | +4.00% | -20.87% | -30.27% | 19Cr | ||
| Average | +1.25% | +7.56% | -1.47% | -10.81% | ||
| Weighted average by Cap. | -1.06% | +6.69% | -8.30% | -19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -82.14% | ||
| 2022 | +13.82% | ||
| 2021 | -33.51% | ||
| 2020 | -21.94% | ||
| 2019 | -32.19% | ||
| 2018 | -71.70% |
- Stock Market
- Equities
- HHHA Stock
- HHHA Stock
- Quotes Homes & Holiday AG
