HOLISTIC ASSET FINANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -2.04% |
|
0.00% | -8.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | |
|---|---|---|
| Last | 0.8167 $ | 0.8 $ |
| Volume | 200 | 200 |
| Change | +∞% | -2.04% |
| Opening | 0.82 | 0.80 |
| High | 0.82 | 0.80 |
| Low | 0.82 | 0.80 |
Performance
| 1 day | -2.04% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | -8.05% | ||
| 6 months | -5.88% | ||
| Current year | -8.05% | ||
| 1 year | -17.86% | ||
| 3 years | -36.00% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
1 604
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 283.20
Record volume 1
26 501
Record volume 2
24 375
Record volume 3
23 587
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 742 548
Net sales (USD)
9 990 373
Free-Float
10.39 %
Free-Float capitalization (USD)
2 985 602
Average Daily Capital Traded
0%
Highs and lows
1 month
0.58
0.82
Current year
0.580.87
1 year
0.571.10
3 years
0.534.50
5 years
0.0021.00
10 years
0.0021.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.68
Moving average 50 days
0.39
Moving average 100 days
0.78
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-15.04%
Price spread / (MMA50)
-51.88%
Price spread / (MMA100)
-2.24%
RSI 9 days
52.42
RSI 14 days
52.21
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | -8.05% | -17.86% | 28.74M | ||
| +1.40% | +4.08% | +14.15% | -12.61% | 6.71B | ||
| -1.86% | -5.00% | -14.41% | -6.13% | 1.14B | ||
| -4.26% | -7.69% | -29.59% | -45.11% | 908M | ||
| +0.78% | -8.87% | -11.38% | -26.57% | 488M | ||
| +1.46% | +0.13% | +21.09% | +71.98% | 443M | ||
| +0.94% | -5.09% | +3.62% | +58.89% | 414M | ||
| -4.29% | -4.77% | -45.62% | -16.15% | 381M | ||
| -4.45% | -9.26% | -45.32% | -66.64% | 304M | ||
| -5.07% | -13.87% | -71.07% | -77.60% | 269M | ||
| +2.18% | +1.81% | -46.37% | -45.65% | 195M | ||
| +0.32% | -10.64% | -62.03% | -13.34% | 160M | ||
| +1.38% | -0.54% | +24.41% | +15.77% | 156M | ||
| -3.06% | -3.90% | -23.97% | -49.92% | 152M | ||
| +0.62% | -5.83% | -8.24% | -14.25% | 147M | ||
| -1.26% | -6.52% | -26.05% | -21.10% | 133M | ||
| Average | -1.07% | -3.21% | -20.55% | -16.64% | ||
| Weighted average by Cap. | +0.09% | -1.35% | -1.42% | -13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -5.42% | ||
| 2022 | +2.21% | ||
| 2021 | -84.90% | ||
| 2020 | +2,107.41% | ||
| 2019 | -66.25% | ||
| 2018 | +627.27% | ||
| 2017 | -35.29% | ||
| 2016 | -32.00% | ||
| 2015 | -59.02% | ||
| 2014 | +15.09% | ||
| 2013 | -33.75% | ||
| 2012 | +280.95% | ||
| 2011 | -90.67% | ||
| 2010 | -94.30% | ||
| 2009 | -19.39% | ||
| 2008 | -87.75% |
- Stock Market
- Equities
- HAFG Stock
- Quotes Holistic Asset Finance Group Co., Ltd.
