HOKKO CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,469 JPY | -1.28% |
|
-5.10% | +36.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1480 ¥ | 1481 ¥ | 1488 ¥ | 1469 ¥ | 1,469 ¥ |
| Volume | 53 500 | 51 300 | 98 700 | 61 800 | 61 800 |
| Change | +0.61% | +0.07% | +0.47% | -1.28% | -1.28% |
| Opening | 1,471.00 | 1,480.00 | 1,509.00 | 1,485.00 | 1,485 |
| High | 1,484.00 | 1,497.00 | 1,525.00 | 1,495.00 | 1,495 |
| Low | 1,459.00 | 1,473.00 | 1,476.00 | 1,457.00 | 1,457 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.10% | ||
| Current month | -4.30% | ||
| 1 month | -3.86% | ||
| 3 months | +23.97% | ||
| 6 months | +33.30% | ||
| Current year | +36.78% | ||
| 1 year | +50.51% | ||
| 3 years | +50.67% | ||
| 5 years | +207.97% | ||
| 10 years | +276.67% |
Volumes
marketsDaily volume
61 800
Estimated daily volume
61 800
Avg. Volume 20 sessions
89 693
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
131 759 017.00
Avg. Volume 20 sessions USD
819 936.36
Record volume 1
18 079 000
Record volume 2
3 223 000
Record volume 3
2 731 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 297 900 209
Capitalization (USD)
250 773 833
Net sales (JPY)
45 227 000 000
Net sales (USD)
281 447 621
Number of employees
749
Sales / Employee (JPY)
60 383 178
Sales / Employee (USD)
375 765
Free-Float
64.5 %
Free-Float capitalization (JPY)
28 781 211 129
Free-Float capitalization (USD)
179 105 477
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 457.00
1 525.00
1 month
1 441.001 632.00
Current year
987.001 720.00
1 year
839.001 720.00
3 years
730.001 720.00
5 years
429.001 720.00
10 years
272.001 720.00
Indicators
Moving average 5 days
1 482.40
Moving average 20 days
1 524.25
Moving average 50 days
1 543.98
Moving average 100 days
1 360.51
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
43.31
RSI 14 days
45.54
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.10% | +36.78% | +50.51% | 251M | ||
| -1.43% | -0.94% | -11.39% | -14.36% | 3.17B | ||
| -2.24% | -7.85% | -38.29% | -42.87% | 1.69B | ||
| -1.46% | -5.51% | -16.07% | -32.60% | 1.55B | ||
| -3.19% | -5.72% | -16.89% | -29.03% | 1.45B | ||
| +0.87% | -1.69% | -10.73% | -6.05% | 1.17B | ||
| -2.35% | -3.97% | -9.32% | +5.20% | 1.05B | ||
| -2.79% | -6.75% | -33.08% | -36.33% | 908M | ||
| +0.47% | +6.03% | +58.49% | +111.42% | 907M | ||
| -3.38% | -5.80% | -17.93% | -37.34% | 876M | ||
| -1.89% | +4.46% | -9.81% | +26.26% | 736M | ||
| -2.62% | -6.69% | +22.49% | +56.07% | 731M | ||
| -3.28% | -7.01% | -28.82% | -39.52% | 721M | ||
| -2.06% | +1.58% | +31.57% | +22.06% | 601M | ||
| +1.00% | +3.47% | -0.12% | -27.19% | 598M | ||
| -1.86% | -3.03% | -22.61% | -27.76% | 579M | ||
| Average | -1.72% | -1.64% | -4.11% | -1.35% | ||
| Weighted average by Cap. | -1.73% | -1.82% | -9.53% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3609adeff5c354de98d829.NlikHrtVknCH8GFbHDhrt8bQXOfGUI9uPvr3dGGLLMA.ZQiVcNBh8TfkmDdpawwJ462dC7eQAOIZWZicExD7G59OL5Bz_2ekN8uRAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,469 | 13,300 | 61,800 |
| 11:29:59 am | 1,465 | 300 | 48,500 |
| 11:29:50 am | 1,471 | 100 | 48,200 |
| 11:29:50 am | 1,470 | 300 | 48,100 |
| 11:29:49 am | 1,470 | 200 | 47,800 |
| 11:29:49 am | 1,469 | 200 | 47,600 |
| 11:29:49 am | 1,468 | 200 | 47,400 |
| 11:29:49 am | 1,468 | 100 | 47,200 |
| 11:29:47 am | 1,466 | 200 | 47,100 |
| 11:29:33 am | 1,463 | 100 | 46,900 |
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | +32.10% | ||
| 2022 | -12.39% | ||
| 2021 | -19.30% | ||
| 2020 | +101.75% | ||
| 2019 | +30.73% | ||
| 2018 | -41.32% | ||
| 2017 | +67.34% | ||
| 2016 | +1.60% | ||
| 2015 | +4.80% | ||
| 2014 | +43.30% | ||
| 2013 | +24.89% | ||
| 2012 | +4.95% | ||
| 2011 | -9.02% | ||
| 2010 | -6.51% | ||
| 2009 | -10.62% | ||
| 2008 | -20.00% | ||
| 2007 | -8.75% | ||
| 2006 | -30.19% | ||
| 2005 | +58.73% | ||
| 2004 | +2.27% | ||
| 2003 | -2.75% | ||
| 2002 | +14.15% | ||
| 2001 | +2.25% | ||
| 2000 | -11.65% | ||
| 1999 | +39.13% | ||
| 1998 | +15.00% | ||
| 1997 | -61.06% | ||
| 1996 | +0.89% | ||
| 1995 | -7.74% | ||
| 1994 | +16.73% | ||
| 1993 | +1.96% | ||
| 1992 | -54.05% |
- Stock Market
- Equities
- 4992 Stock
- Quotes Hokko Chemical Industry Co., Ltd.
