HOI AN TOURIST HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,600 VND | -6.77% |
|
-.--% | -.--% |
| 2023 | Hoi an Tourist Holding Company Announces Board Changes | CI |
| 2023 | Hoi an Tourist Holding Company Approves the Operation Suspension At 2 Representative Offices | CI |
Performance
| 1 day | -6.77% | ||
| 3 years | -46.86% | ||
| 5 years | -42.77% | ||
| 10 years | -28.46% |
Volumes
marketsDaily volume
1 100
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions VND
5 710 200.00
Avg. Volume 20 sessions USD
228.41
Record volume 1
965 941
Record volume 2
964 741
Record volume 3
240 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 842 121
Capitalization (USD)
5 842 121
Free-Float
23.43 %
Free-Float capitalization (VND)
1 368 710
Free-Float capitalization (USD)
1 368 710
Average Daily Capital Traded
97.74%
Highs and lows
3 years
15 400.00
42 800.00
5 years
15 400.0050 900.00
10 years
12 100.0068 600.00
Indicators
Moving average 5 days
19 000.00
Moving average 20 days
20 665.00
Moving average 50 days
21 043.00
Moving average 100 days
24 205.50
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+30.14%
STIM
RSI 9 days
39.03
RSI 14 days
41.50
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -.--% | -.--% | -.--% | 5.84M | ||
| -1.36% | -0.63% | +7.10% | +40.81% | 68.98B | ||
| -0.94% | -1.37% | +17.00% | +54.00% | 53.27B | ||
| -0.48% | +0.70% | +17.21% | +58.83% | 16.89B | ||
| -0.75% | -1.17% | +14.15% | +38.00% | 15.06B | ||
| -3.87% | -2.22% | +42.42% | +62.76% | 11.06B | ||
| -2.40% | +2.52% | +3.39% | -8.96% | 4.68B | ||
| -1.82% | -1.74% | -1.89% | -9.77% | 4.09B | ||
| -1.05% | -3.93% | +74.01% | +108.78% | 3.28B | ||
| -1.34% | -0.92% | +12.64% | +14.84% | 3.14B | ||
| -2.76% | +1.73% | -1.12% | -27.27% | 3.05B | ||
| -2.15% | -2.57% | -2.12% | -30.26% | 2.92B | ||
| +0.17% | +3.28% | -32.73% | +14.14% | 2.03B | ||
| -0.72% | +1.53% | +27.94% | +22.39% | 1.79B | ||
| -1.32% | +0.44% | -0.20% | +10.03% | 1.47B | ||
| -2.34% | -1.36% | +20.98% | +55.99% | 1.41B | ||
| Average | -1.87% | +0.50% | +12.42% | +25.27% | ||
| Weighted average by Cap. | -1.31% | -0.35% | +13.78% | +42.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -33.57% | ||
| 2022 | -22.22% | ||
| 2021 | +2.71% | ||
| 2020 | -31.14% | ||
| 2019 | +134.56% | ||
| 2018 | +21.23% | ||
| 2017 | -40.33% | ||
| 2016 | +15.38% | ||
| 2015 | -1.89% | ||
| 2014 | +9.50% | ||
| 2013 | -6.56% | ||
| 2012 | +34.90% | ||
| 2011 | +36.17% |
- Stock Market
- Equities
- HOT Stock
- Quotes Hoi An Tourist Holding Company
