HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 EUR | -6.01% |
|
-9.14% | +19.25% |
| 19/06 | Hoffmann: commercial partnership with Polylogis and LogiOuest | CF |
| 17/06 | Hoffmann Green: carbon-free concrete for a wind farm | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.25 € | 10.1 € | 10.15 € | 9.54 € |
| Volume | 4 209 | 3 076 | 4 115 | 9 350 |
| Change | -3.76% | -1.46% | +0.50% | -6.01% |
| Opening | 10.55 | 10.35 | 10.10 | 10.15 |
| High | 10.60 | 10.35 | 10.15 | 10.15 |
| Low | 10.05 | 9.80 | 10.00 | 9.54 |
Performance
| 1 day | -6.01% | ||
| 1 week | -9.14% | ||
| Current month | -17.04% | ||
| 1 month | -17.76% | ||
| 3 months | -15.58% | ||
| 6 months | +17.20% | ||
| Current year | +19.25% | ||
| 1 year | -7.20% | ||
| 3 years | -64.67% |
Volumes
marketsDaily volume
9 350
Estimated daily volume
9 350
Avg. Volume 20 sessions
10 474
Daily volume ratio
0.89
Avg. Volume 20 sessions
99 921.96
Avg. Volume 20 sessions USD
107 028.41
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 651 122
Capitalization (USD)
149 583 110
Net sales (EUR)
6 041 000
Net sales (USD)
6 470 636
Number of employees
52
Sales / Employee (EUR)
116 173
Sales / Employee (USD)
124 435
Free-Float
39.26 %
Free-Float capitalization (EUR)
54 840 659
Free-Float capitalization (USD)
58 740 927
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.54
10.80
1 month
8.9612.50
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5229.90
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.86
Moving average 50 days
11.07
Moving average 100 days
10.48
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
40.58
RSI 14 days
41.83
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.01% | -9.14% | +19.25% | -7.20% | 150M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +19.51% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | -0.58% | -0.51% | +10.46% | +18.58% | ||
| Weighted average by Cap. | +0.14% | +0.45% | +12.13% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f677417050c90eeb8d.86CkuxzKy86JCeO_NFE7e9nNS0qs04MIzR4z4jt3y7M.wc7t03OrnqrgQanSWT5cApGhD33K4Ntct3IDh1Y6ifiqyNLwbfOE-N1i1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 9.54 | 1 | 9,350 |
| 09:05:19 pm | 9.54 | 86 | 9,349 |
| 09:05:19 pm | 9.54 | 5 | 9,263 |
| 09:05:19 pm | 9.54 | 150 | 9,258 |
| 09:05:19 pm | 9.54 | 277 | 9,108 |
| 09:05:19 pm | 9.54 | 60 | 8,831 |
| 08:56:30 pm | 9.64 | 6 | 8,771 |
| 08:56:28 pm | 9.64 | 10 | 8,765 |
| 08:53:03 pm | 9.56 | 23 | 8,755 |
| 08:52:39 pm | 9.64 | 20 | 8,732 |
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
