HOAPHAT TEXTBOOK PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300 VND | -9.78% |
|
-9.78% | -65.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 21/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 9200 ₫ | 8300 ₫ |
| Volume | 1 452 278 | 2 096 431 |
| Change | +∞% | -9.78% |
| Opening | 8,400.00 | 8,900.00 |
| High | 9,200.00 | 8,900.00 |
| Low | 8,400.00 | 8,300.00 |
Performance
| 1 day | -9.78% | ||
| 1 week | -9.78% | ||
| Current month | -27.19% | ||
| 1 month | -30.83% | ||
| 3 months | -33.06% | ||
| 6 months | -65.56% | ||
| Current year | -65.56% | ||
| 1 year | -76.01% | ||
| 3 years | -67.45% | ||
| 5 years | +15.28% | ||
| 10 years | +45.61% |
Volumes
marketsDaily volume
2 096 431
Avg. Volume 20 sessions
475 057
Avg. Volume 20 sessions VND
3 942 973 100.00
Avg. Volume 20 sessions USD
153 775.95
Record volume 1
4 534 540
Record volume 2
4 119 000
Record volume 3
3 623 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
29 941 504
Capitalization (USD)
29 941 504
Free-Float
54.19 %
Free-Float capitalization (VND)
16 226 345
Free-Float capitalization (USD)
16 226 345
Average Daily Capital Traded
13168.92%
Highs and lows
1 week
8 300.00
8 900.00
1 month
8 300.0011 800.00
Current year
8 300.0024 100.00
1 year
8 300.0035 300.00
3 years
8 300.0057 000.00
5 years
3 500.0057 000.00
10 years
3 500.0057 000.00
Indicators
Moving average 5 days
9 700.00
Moving average 20 days
12 685.00
Moving average 50 days
12 834.00
Moving average 100 days
13 458.00
Price spread / (MMA5)
+16.87%
Price spread / (MMA20)
+52.83%
Price spread / (MMA50)
+54.63%
Price spread / (MMA100)
+62.14%
STIM
RSI 9 days
12.92
RSI 14 days
19.73
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.78% | -9.78% | -65.56% | -76.01% | 29.94M | ||
| +2.33% | +1.73% | -4.35% | -2.76% | 189M | ||
| Average | -3.72% | -12.73% | -34.95% | -39.39% | ||
| Weighted average by Cap. | +0.68% | -2.22% | -12.70% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.56% | ||
| 2023 | -35.56% | ||
| 2022 | -8.56% | ||
| 2021 | +309.00% | ||
| 2020 | -9.09% | ||
| 2019 | +120.00% | ||
| 2018 | -53.70% | ||
| 2017 | -40.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | +25.00% | ||
| 2013 | +35.85% | ||
| 2012 | +55.88% | ||
| 2011 | -60.00% | ||
| 2010 | -37.04% | ||
| 2009 | +60.71% | ||
| 2008 | -34.88% |
- Stock Market
- Equities
- HTP Stock
- Quotes Hoaphat Textbook Printing
