HLS THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CAD | +0.75% |
|
-2.47% | -15.19% |
| 07/06 | Transcript : HLS Therapeutics Inc. - Shareholder/Analyst Call | |
| 28/05 | HLS Therapeutics Notes Role of Pharmaceutical Support Programs on Persistence with Clozapine Treatment in Quebec Study | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.36 $ | 3.325 $ | 3.35 $ |
| Volume | 10 138 | 1 100 | 3 896 | 3 200 |
| Change | +3.41% | -3.72% | -1.04% | +0.75% |
| Opening | 3.46 | 3.36 | 3.29 | 3.34 |
| High | 3.50 | 3.36 | 3.38 | 3.59 |
| Low | 3.38 | 3.35 | 3.28 | 3.31 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.47% | ||
| Current month | -9.95% | ||
| 1 month | -10.90% | ||
| 3 months | -16.25% | ||
| 6 months | -11.14% | ||
| Current year | -15.19% | ||
| 1 year | -45.17% | ||
| 3 years | -80.20% | ||
| 5 years | -79.06% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
8 169
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
27 366.15
Avg. Volume 20 sessions USD
19 990.97
Record volume 1
1 937 709
Record volume 2
1 712 189
Record volume 3
1 472 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 818 805
Capitalization (USD)
77 818 805
Net sales (USD)
63 074 000
Number of employees
91
Sales / Employee (USD)
693 121
Free-Float
99.64 %
Free-Float capitalization (CAD)
56 692 720
Free-Float capitalization (USD)
77 538 633
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.28
3.59
1 month
3.263.81
Current year
3.265.48
1 year
3.267.12
3 years
3.2620.52
5 years
3.2625.92
10 years
3.2625.92
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.37
Moving average 50 days
3.85
Moving average 100 days
4.11
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
46.87
RSI 14 days
47.66
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.47% | -15.19% | -45.17% | 77.82M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -10.49% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.73% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -12.28% | 3.3B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.19B | ||
| +0.29% | -1.35% | +7.58% | -16.06% | 3.2B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.25% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.64B | ||
| Average | -0.26% | +0.16% | -1.08% | -5.03% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.66% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7f5550e43b1dad9bf3b7b56906.G5E0VzheHZpBRf6zebhCb_zRPfUEcMnlnRRvuEk1yuo.WeNSP39sUKwqdKnLN4EGGJ_ieKZ-Ca6zrVwp0RBPn6Qj4XUgUBFU_QgXxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 3.35 | 100 | 3,200 |
| 01:29:59 am | 3.35 | 200 | 3,100 |
| 01:29:56 am | 3.31 | 300 | 2,900 |
| 12:44:16 am | 3.38 | 900 | 2,600 |
| 12:44:16 am | 3.38 | 100 | 1,700 |
| 12:25:48 am | 3.38 | 100 | 1,600 |
| 12:25:48 am | 3.38 | 300 | 1,500 |
| 11:05:40 pm | 3.59 | 100 | 1,200 |
| 11:05:40 pm | 3.31 | 100 | 1,100 |
| 11:05:40 pm | 3.41 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -59.82% | ||
| 2022 | -34.47% | ||
| 2021 | -16.67% | ||
| 2020 | -29.41% | ||
| 2019 | +74.06% | ||
| 2018 | +26.40% |
- Stock Market
- Equities
- HLS Stock
- Quotes HLS Therapeutics Inc.
