HISAR SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.51 INR | +1.50% |
|
+1.90% | +21.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 52.51 ₹ | 53.49 ₹ | 55.49 ₹ | 52.72 ₹ | 53.51 ₹ |
| Volume | 100 | 1 100 | 100 | 100 | 1 000 |
| Change | -1.02% | +1.87% | +3.74% | -4.99% | +1.50% |
| Opening | 52.51 | 55.09 | 55.49 | 52.72 | 54.31 |
| High | 52.51 | 55.09 | 55.49 | 52.72 | 54.31 |
| Low | 52.51 | 53.49 | 55.49 | 52.72 | 53.51 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.90% | ||
| Current month | -3.57% | ||
| 1 month | +7.02% | ||
| 3 months | +2.71% | ||
| 6 months | +28.01% | ||
| Current year | +21.61% | ||
| 1 year | +27.86% | ||
| 3 years | +271.08% | ||
| 5 years | +338.61% | ||
| 10 years | +470.47% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
710
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
37 992.10
Avg. Volume 20 sessions USD
455.07
Record volume 1
14 000
Record volume 2
13 700
Record volume 3
12 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 953 081
Capitalization (USD)
2 359 104
Net sales (INR)
466 915 000
Net sales (USD)
5 592 708
Number of employees
95
Sales / Employee (INR)
4 914 895
Sales / Employee (USD)
58 871
Free-Float
46.52 %
Free-Float capitalization (INR)
91 622 995
Free-Float capitalization (USD)
1 097 460
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.72
55.49
1 month
47.5055.49
Current year
40.0060.72
1 year
36.6060.72
3 years
14.4286.45
5 years
10.7986.45
10 years
4.8786.45
Indicators
Moving average 5 days
53.55
Moving average 20 days
50.98
Moving average 50 days
51.07
Moving average 100 days
51.70
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
65.52
RSI 14 days
60.87
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.90% | +21.61% | +27.86% | 2.36M | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 5.97B | ||
| -0.48% | -0.31% | +25.14% | +30.00% | 1.68B | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 1.14B | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 1.07B | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 894M | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 830M | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 765M | ||
| -0.81% | -1.25% | +0.07% | +27.78% | 578M | ||
| +0.70% | -5.65% | -0.91% | -16.22% | 506M | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 469M | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 413M | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 395M | ||
| 0.00% | -2.51% | -38.85% | +401.26% | 317M | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 293M | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 225M | ||
| Average | -1.24% | -0.87% | -4.58% | +25.59% | ||
| Weighted average by Cap. | -2.42% | -1.50% | +3.48% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9de630bfa11d238e4d.U1Bw_AvsErppKNl_4WETpkbf-EHd1hjKilr9u2vjwak.IgkazWmpdYoPZrQx1VQm3HKIyQWer1b6_yCn_Aiokc4BaB6JRKp5lw4Qvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:23 pm | 53.51 | 100 | 1,000 |
| 02:26:06 pm | 53.51 | 100 | 900 |
| 01:19:07 pm | 54 | 200 | 800 |
| 12:57:35 pm | 53.99 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +19.82% | ||
| 2023 | -34.86% | ||
| 2022 | +111.09% | ||
| 2021 | +121.45% | ||
| 2020 | -39.41% | ||
| 2019 | +64.82% | ||
| 2018 | +16.41% | ||
| 2017 | +77.57% | ||
| 2016 | +10.94% | ||
| 2015 | -7.34% | ||
| 2014 | -42.29% | ||
| 2013 | -5.98% | ||
| 2012 | +9.13% | ||
| 2011 | +27.64% | ||
| 2010 | -17.79% | ||
| 2009 | +15.37% | ||
| 2008 | -50.00% | ||
| 2007 | +181.90% | ||
| 2006 | -16.89% | ||
| 2005 | -9.89% |
- Stock Market
- Equities
- HISARSP Stock
- Quotes Hisar Spinning Mills Limited
