HIRU CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00055 USD | 0.00% |
|
+37.50% | -35.29% |
| Current month | -8.33% | ||
| 1 month | -21.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.00044 $ | 0.0005 $ | 0.00055 $ | 0.00055 $ |
| Volume | 1 873 333 | 849 000 | 37 268 825 | 3 128 003 | 6 677 504 |
| Change | 0.00% | +10.00% | +13.64% | +10.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00055 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 week | +37.50% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | +37.50% | ||
| 6 months | -42.11% | ||
| Current year | -35.29% | ||
| 1 year | -86.25% | ||
| 3 years | -96.67% | ||
| 5 years | +83.33% | ||
| 10 years | +83.33% |
Volumes
marketsFloat rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
48.37
RSI 14 days
46.81
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +37.50% | - | - | 0 | ||
| +2.06% | +1.60% | -13.43% | +1.99% | 7.66TCr | ||
| +0.31% | -1.35% | +20.50% | +81.73% | 882.11Cr | ||
| +0.31% | -1.11% | +22.25% | +25.55% | 360.08Cr | ||
| +1.35% | +1.66% | +14.02% | +9.93% | 165.38Cr | ||
| -1.04% | -1.96% | -7.03% | +9.43% | 121.83Cr | ||
| +3.19% | -2.11% | -30.92% | -19.65% | 110.91Cr | ||
| +1.83% | -5.35% | -34.32% | -33.53% | 107.57Cr | ||
| +2.97% | -3.11% | -25.17% | -33.06% | 95Cr | ||
| -3.63% | -2.21% | -1.90% | +58.33% | 94Cr | ||
| +1.90% | -4.59% | -15.01% | -21.57% | 87Cr | ||
| +0.03% | -1.35% | +51.12% | +31.09% | 71Cr | ||
| +1.08% | -5.19% | -37.84% | -39.44% | 66Cr | ||
| -0.45% | +1.34% | +11.34% | +48.38% | 65Cr | ||
| +3.90% | -7.25% | -40.24% | -29.90% | 56Cr | ||
| +2.49% | -2.89% | -23.08% | -17.23% | 38Cr | ||
| Average | +1.02% | +2.32% | -7.31% | +4.80% | ||
| Weighted average by Cap. | +1.74% | -0.85% | -8.77% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf262e2ba447b71.T9E2voFYPkQX7Gh9ZfSOtTxN_OLfx6UhmZiNjBGLh1A.A4VEk9gfDXNuuRglMaH69n8UsqamgOh2--i6_2HyymR6hADT7x1ZL23aPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:50 pm | 0.00055 | 80,000 | 13,355,000 |
| 10:23:50 pm | 0.00055 | 80,000 | 13,275,000 |
| 09:16:59 pm | 0.0006 | 5,000 | 13,195,000 |
| 09:16:59 pm | 0.0006 | 5,000 | 13,190,000 |
| 09:15:31 pm | 0.0006 | 5,000 | 13,185,000 |
| 09:15:31 pm | 0.0006 | 5,000 | 13,180,000 |
| 09:04:22 pm | 0.0005 | 5,000,000 | 13,175,000 |
| 09:04:22 pm | 0.0005 | 5,000,000 | 8,175,000 |
| 08:55:01 pm | 0.0005 | 300,000 | 3,175,000 |
| 08:55:01 pm | 0.0005 | 300,000 | 2,875,000 |
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | -58.54% | ||
| 2022 | -55.43% | ||
| 2021 | +1,433.33% | ||
| 2020 | -40.00% | ||
| 2019 | +150.00% | ||
| 2018 | -33.33% | ||
| 2017 | -57.14% | ||
| 2016 | +600.00% | ||
| 2015 | -50.00% | ||
| 2012 | +100.00% | ||
| 2011 | -98.57% | ||
| 2010 | -93.00% | ||
| 2009 | +3,233.33% | ||
| 2008 | -40.00% | ||
| 2007 | -75.00% | ||
| 2006 | 0.00% | ||
| 2005 | +2,757.14% | ||
| 2004 | +250.00% | ||
| 2003 | -60.00% | ||
| 2002 | -97.37% | ||
| 2001 | -89.87% | ||
| 2000 | -70.00% |
- Stock Market
- Equities
- HIRU Stock
- Quotes HIRU CORP
