HIPOLIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 INR | +0.90% |
|
-4.34% | +20.48% |
| 08/05 | Hipolin Limited Announces Resignation of Ajaybhai Ramniklal Gandhi as Independent Director | CI |
| 08/05 | Hipolin Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 114.55 ₹ | 115 ₹ | 117 ₹ | 118.05 ₹ | 118 ₹ |
| Volume | 468 | 1 510 | 422 | 201 | 201 |
| Change | -2.96% | +0.39% | +1.74% | +0.90% | +0.90% |
| Opening | 118.05 | 114.55 | 115.00 | 118.00 | 118 |
| High | 118.05 | 119.80 | 122.00 | 120.60 | 120.6 |
| Low | 114.50 | 114.55 | 115.00 | 118.00 | 118 |
Performance
| 1 day | +0.90% | ||
| 1 week | -4.34% | ||
| Current month | +0.90% | ||
| 1 month | -9.82% | ||
| 3 months | -10.06% | ||
| 6 months | +20.48% | ||
| Current year | +20.48% | ||
| 1 year | +33.37% | ||
| 3 years | +120.45% | ||
| 5 years | +337.22% | ||
| 10 years | +236.80% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
1 187
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
140 125.35
Avg. Volume 20 sessions USD
1 679.54
Record volume 1
329 303
Record volume 2
232 903
Record volume 3
126 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
366 673 536
Capitalization (USD)
4 394 949
Net sales (INR)
155 557 960
Net sales (USD)
1 864 518
Number of employees
25
Sales / Employee (INR)
6 222 318
Sales / Employee (USD)
74 581
Free-Float
19.57 %
Free-Float capitalization (INR)
71 757 612
Free-Float capitalization (USD)
860 087
Average Daily Capital Traded
0.04%
Highs and lows
1 week
114.50
122.00
1 month
114.50144.90
Current year
98.01168.90
1 year
68.10168.90
3 years
29.10168.90
5 years
17.70168.90
10 years
17.70168.90
Indicators
Moving average 5 days
117.11
Moving average 20 days
125.75
Moving average 50 days
136.57
Moving average 100 days
136.77
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
29.12
RSI 14 days
32.63
Sector Comparison - Laundry Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -4.34% | +20.48% | +33.37% | 4.39M | ||
| +0.98% | +1.47% | -4.17% | -46.92% | 1.55B | ||
| Average | +0.94% | -1.86% | +8.16% | -6.77% | ||
| Weighted average by Cap. | +0.98% | +1.45% | -4.10% | -46.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32aacccb985e.Cy3Qgt8LatQUf8GsCsAnTSUMWXNXIeDLFO2HV5OzkN4.eW6kr51SJuNiTq3zUrRheGhvbhobFKSaUav2Of3eqIw_GJTAnDIh-XhSiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:20 pm | 118 | 60 | 186 |
| 02:15:35 pm | 120 | 40 | 126 |
| 02:13:59 pm | 120 | 10 | 86 |
| 01:42:09 pm | 120.4 | 3 | 76 |
| 01:37:48 pm | 120.4 | 1 | 73 |
| 01:20:16 pm | 120.4 | 1 | 72 |
| 12:57:07 pm | 120.5 | 50 | 71 |
| 10:35:50 am | 120.6 | 10 | 21 |
| 10:32:45 am | 120.6 | 4 | 11 |
Monthly variations
Annual change
| 2024 | +20.48% | ||
| 2023 | +23.01% | ||
| 2022 | +119.42% | ||
| 2021 | +42.91% | ||
| 2020 | +3.89% | ||
| 2019 | +11.14% | ||
| 2018 | -28.34% | ||
| 2017 | -33.41% | ||
| 2016 | +11.76% | ||
| 2015 | -18.32% | ||
| 2014 | +32.89% | ||
| 2013 | +1.33% | ||
| 2012 | +25.00% | ||
| 2011 | -27.97% | ||
| 2010 | +72.11% | ||
| 2009 | +131.58% | ||
| 2008 | -62.54% | ||
| 2007 | +37.78% | ||
| 2006 | -6.03% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- HIPOLIN6 Stock
- Quotes Hipolin Limited
