HIPAGES GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 AUD | -4.63% |
|
-0.48% | +28.75% |
| 23/02 | Hipages Group Swings to Profit in Fiscal H1 as Revenue Surges 15% | MT |
| 22/02 | Transcript : Hipages Group Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.075 $ | 1.075 $ | 1.08 $ | 1.03 $ | 1.03 $ |
| Volume | 30 955 | 26 199 | 78 487 | 17 914 | 17 914 |
| Change | +2.87% | 0.00% | +0.47% | -4.63% | -4.63% |
| Opening | 1.05 | 1.07 | 1.08 | 1.07 | 1.07 |
| High | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 |
| Low | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 |
Performance
| 1 day | -4.63% | ||
| 1 week | -0.48% | ||
| Current month | -9.25% | ||
| 1 month | -2.83% | ||
| 3 months | -6.36% | ||
| 6 months | +27.16% | ||
| Current year | +28.75% | ||
| 1 year | +38.26% | ||
| 3 years | -63.86% |
Volumes
marketsDaily volume
17 914
Estimated daily volume
17 914
Avg. Volume 20 sessions
250 851
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
258 376.53
Avg. Volume 20 sessions USD
172 254.47
Record volume 1
4 204 752
Record volume 2
4 098 170
Record volume 3
2 849 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
144 265 988
Capitalization (USD)
96 179 249
Net sales (AUD)
67 000 000
Net sales (USD)
44 667 560
Free-Float
53.69 %
Free-Float capitalization (AUD)
76 949 161
Free-Float capitalization (USD)
51 300 467
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.02
1.08
1 month
1.011.14
Current year
0.761.30
1 year
0.631.30
3 years
0.634.27
5 years
0.634.27
10 years
0.634.27
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.10
Moving average 100 days
1.08
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
53.00
RSI 14 days
50.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -0.48% | +28.75% | +38.26% | 96.18M | ||
| -0.53% | -3.92% | +26.84% | +9.08% | 442B | ||
| -1.30% | -1.64% | +38.60% | +57.00% | 295B | ||
| +3.09% | +3.50% | +18.03% | +64.26% | 147B | ||
| +0.04% | +1.60% | +11.62% | +19.06% | 96.25B | ||
| -0.12% | -3.75% | +23.25% | +7.86% | 87.45B | ||
| -1.00% | -1.63% | +66.33% | +94.65% | 62.78B | ||
| -1.24% | -4.11% | +10.43% | +42.76% | 45.22B | ||
| -0.68% | -3.93% | +13.73% | +9.08% | 33.65B | ||
| -0.27% | +0.34% | -15.10% | -16.95% | 30.33B | ||
| -0.01% | +1.27% | +19.26% | +56.98% | 30.14B | ||
| +0.20% | +1.78% | +62.13% | +163.37% | 20.72B | ||
| +0.15% | +3.31% | +8.56% | +47.86% | 17.24B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -4.13% | -25.14% | -17.63% | 12.78B | ||
| +0.78% | +8.01% | +32.02% | +54.51% | 10.41B | ||
| Average | +0.16% | +0.73% | +20.71% | +43.21% | ||
| Weighted average by Cap. | -0.15% | -0.81% | +26.69% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f902588.iDMfE-cpQAF2J-xn8dos0weeErp0YWQJWbPJjqAkpB8.sER6a65HK0ZDRKUhp54auUrfWNJHA1F_Ydmw2MxG8Sm9QF1CsHw2VTF_nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 1.03 | 12 | 17,912 |
| 11:29:58 am | 1.045 | 34 | 17,900 |
| 11:29:55 am | 1.045 | 84 | 17,866 |
| 11:08:46 am | 1.065 | 1,271 | 17,782 |
| 11:08:44 am | 1.05 | 64 | 16,511 |
| 11:08:43 am | 1.04 | 34 | 16,447 |
| 11:04:21 am | 1.04 | 168 | 16,413 |
| 10:39:13 am | 1.03 | 161 | 16,245 |
| 10:39:13 am | 1.035 | 261 | 16,084 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | -16.67% | ||
| 2022 | -74.93% | ||
| 2021 | +65.80% | ||
| 2020 | -6.10% |
- Stock Market
- Equities
- HPG Stock
- Quotes hipages Group Holdings Limited
