HINO MOTORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 JPY | -5.43% |
|
-2.86% | -9.80% |
| 28/06 | Inflation Outlook Unevenly Lifts Asian Stock Markets | MT |
| 20/06 | Toyota Motor Suppliers Denso and Aisin Divest Holdings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 441.7 ¥ | 438.1 ¥ | 442 ¥ | 418 ¥ |
| Volume | 1 624 700 | 1 584 200 | 2 092 700 | 6 739 200 |
| Change | +2.32% | -0.82% | +0.89% | -5.43% |
| Opening | 435.40 | 439.30 | 436.30 | 427.50 |
| High | 442.90 | 441.60 | 442.80 | 427.60 |
| Low | 435.00 | 435.20 | 433.20 | 416.70 |
Performance
| 1 day | -5.43% | ||
| 1 week | -2.86% | ||
| Current month | -4.74% | ||
| 1 month | -7.11% | ||
| 3 months | -17.24% | ||
| 6 months | -9.45% | ||
| Current year | -9.80% | ||
| 1 year | -32.58% | ||
| 3 years | -58.45% | ||
| 5 years | -53.91% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
6 739 200
Estimated daily volume
6 739 200
Avg. Volume 20 sessions
1 659 773
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
693 785 114.00
Avg. Volume 20 sessions USD
4 310 486.91
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
254 139 235 313
Capitalization (USD)
1 578 967 069
Net sales (JPY)
1 516 255 000 000
Net sales (USD)
9 420 492 315
Number of employees
34 231
Sales / Employee (JPY)
44 294 791
Sales / Employee (USD)
275 204
Free-Float
47.07 %
Free-Float capitalization (JPY)
119 741 023 596
Free-Float capitalization (USD)
743 950 980
Average Daily Capital Traded
0.27%
Highs and lows
1 week
416.70
442.90
1 month
409.00446.00
Current year
409.00533.10
1 year
409.00631.90
3 years
409.001 164.00
5 years
409.001 183.00
10 years
409.001 916.00
Indicators
Moving average 5 days
436.76
Moving average 20 days
433.00
Moving average 50 days
450.87
Moving average 100 days
471.61
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
59.54
RSI 14 days
52.38
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | -2.86% | -9.80% | -32.58% | 1.58B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 274B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 66.79B | ||
| +0.32% | +1.28% | -12.30% | -19.57% | 59.3B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 51.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.39B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 48.83B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 47.22B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 42.69B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.55B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 21.65B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 17.51B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.68B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.7B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.7B | ||
| Average | +0.74% | +1.05% | +19.30% | +29.50% | ||
| Weighted average by Cap. | +0.83% | +2.79% | +21.93% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8791d2acf96ecd8215c.Ey5wH7hH7uEX7RbP_C0L0gt5xwMbnIAG36i-T_6jJ-U.IHgdWvIXmYpE2VyqrXk9nl9UoVp86MFIls33B4aXaNVdVjNG1XaWtUXfVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 418 | 768,800 | 6,739,200 |
| 11:29:59 am | 418.3 | 1,000 | 5,970,400 |
| 11:29:58 am | 418.4 | 1,000 | 5,969,400 |
| 11:29:58 am | 418.6 | 1,000 | 5,968,400 |
| 11:29:57 am | 418.6 | 100 | 5,967,400 |
| 11:29:57 am | 418.6 | 100 | 5,967,300 |
| 11:29:57 am | 418.1 | 200 | 5,967,200 |
| 11:29:57 am | 418.2 | 3,400 | 5,967,000 |
| 11:29:57 am | 418.9 | 100 | 5,963,600 |
| 11:29:55 am | 418.2 | 100 | 5,963,500 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd
