Stock HOCL6 HINDUSTAN ORGANIC CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Organic Chemicals Limited

Equities

HOCL6

INE048A01011

Commodity Chemicals

Delayed Bombay S.E.
Other stock markets
 11:38:34 26/06/2024 am IST 		5-day change 1st Jan Change
47.8 INR -0.73% Intraday chart for Hindustan Organic Chemicals Limited +5.26% -16.27%
04/06 Hindustan Organic Chemicals' Consolidated Loss More than Doubles in Fiscal Q4 MT
22/05 Hindustan Organic Chemicals Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Hindustan Organic Chemicals Limited(HOCL6) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 47.52 ₹ 48.48 ₹ 49.19 ₹ 48.15 ₹ 47.8 ₹
Volume 569 686 294 313 268 418 111 213 60 760
Change +4.65% +2.02% +1.46% -2.11% -0.73%
Opening 46.25 48.25 49.25 49.60 48.94
High 47.99 48.98 50.60 49.97 48.94
Low 45.15 47.71 47.55 48.01 47.26

Performance

1 day-0.73%
1 week+5.26%
Current month+8.56%
1 month+5.47%
3 months+14.30%
6 months+11.58%
Current year-16.27%
1 year+80.99%
3 years+21.47%
5 years+132.60%
10 years+130.36%

Volumes

markets
Daily volume
60 760
Estimated daily volume
213 734
Avg. Volume 20 sessions
241 217
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
11 530 172.60
Avg. Volume 20 sessions USD
138 085.35
Record volume 1
8 786 971
Record volume 2
6 223 718
Record volume 3
5 872 628
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 237 014 446
Capitalization (USD)
38 766 485
Net sales (INR)
6 314 356 000
Net sales (USD)
75 620 727
Number of employees
183
Sales / Employee (INR)
34 504 678
Sales / Employee (USD)
413 228
Free-Float
41.22 %
Free-Float capitalization (INR)
1 334 434 606
Free-Float capitalization (USD)
15 981 189
Average Daily Capital Traded
0.36%

Highs and lows

1 week
45.15
Extreme 45.15
50.60
1 month
40.50
Extreme 40.5
50.60
Current year
38.95
Extreme 38.95
65.95
1 year
26.12
Extreme 26.12
65.95
3 years
20.65
Extreme 20.65
65.95
5 years
5.85
Extreme 5.85
65.95
10 years
5.85
Extreme 5.85
65.95

Indicators

Moving average 5 days
47.75
Moving average 20 days
44.73
Moving average 50 days
43.95
Moving average 100 days
46.73
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
73.17
RSI 14 days
66.43

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN ORGANIC CHEMICALS LIMITED Stock Hindustan Organic Chemicals Limited
-0.73%+5.26%-16.27%+80.99% 38.77M
AIR LIQUIDE Stock Air Liquide
+1.07%+2.63%+4.00%+14.68% 103B
SABIC Stock SABIC
-0.54%-0.94%-11.26%-16.74% 59.25B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+2.32%+2.92%+68.10%+324.28% 47.15B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+1.78%+0.76%+11.66%-4.41% 37.09B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-2.09%+0.10%+0.42%+8.09% 31.09B
WESTLAKE CORPORATION Stock Westlake Corporation
-2.71%-3.09%+4.59%+29.77% 18.82B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.12%+1.94%+14.08%+32.16% 16.97B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+2.25%+1.37%+7.06%-1.12% 13.67B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-2.77%-1.35%-8.41%-16.91% 12.77B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-0.20%-0.60%-24.81%-36.39% 12.19B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-1.22%-0.31%-9.36%+5.19% 11.03B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-0.73%-1.31%+47.47%+164.34% 10.84B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-1.62%-5.97%-29.44%-39.78% 8.57B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-0.11%+1.29%+22.85%+24.45% 8.56B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+6.61%+6.51%+43.84%+78.48% 8.82B
Average+0.09%+0.79%+7.78%+40.44%
Weighted average by Cap.+0.39%+1.11%+10.39%+46.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f14121920e623109991cc2ec39.Oeaa_T6T7CrR36rvNVXIIUq14DT0ALSU72zLIDcJDj0.Xoi3tHXWtFuW8u_edj-kQxuE1welMt2jojWjc1NcS2x3t_3LSfiJaOXtxQ
DatePriceVolumeDaily volume
11:38:34 am 47.8 2 60,760
11:37:51 am 47.76 1 60,758
11:37:30 am 47.76 750 60,757
11:37:24 am 47.76 100 60,007
11:35:54 am 47.76 50 59,907
11:35:39 am 47.97 200 59,857
11:35:35 am 47.97 3 59,657
11:31:56 am 47.97 4 59,654
11:31:37 am 47.97 3 59,650
11:30:44 am 47.8 12 59,647

Chart Hindustan Organic Chemicals Limited

Chart Hindustan Organic Chemicals Limited
More charts

Monthly variations

Annual change

2024-15.66%
2023+71.18%
2022-11.77%
2021+96.57%
2020+26.51%
2019-46.48%
2018-19.77%
2017+91.87%
2016+14.60%
2015-23.33%
2014+77.97%
2013-35.87%
2012+16.83%
2011-65.84%
2010+11.62%
2009+108.59%
2008-79.12%
2007+308.84%
2006-43.21%
2005+58.64%
2004+8.42%
2003+22.74%
2002+165.07%
2001+21.67%
  1. Stock Market
  2. Equities
  3. HOCL6 Stock
  4. Quotes Hindustan Organic Chemicals Limited