Stock HINDCOPPER HINDUSTAN COPPER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hindustan Copper Limited

Equities

HINDCOPPER

INE531E01026

Specialty Mining & Metals

Delayed Bombay S.E.
Other stock markets
 10:48:21 26/06/2024 am IST 		5-day change 1st Jan Change
327 INR -0.74% Intraday chart for Hindustan Copper Limited +0.05% +19.50%
24/06 Adani, Hindalco show interest as Hindustan Copper plans to develop two mines, source says RE
27/05 Hindustan Copper's Consolidated Profit Slides in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Hindustan Copper Limited(HINDCOPPER) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 333.9 ₹ 331.1 ₹ 331.85 ₹ 329.5 ₹ 327 ₹
Volume 290 511 345 811 516 121 433 356 53 335
Change +2.17% -0.84% +0.23% -0.71% -0.74%
Opening 327.15 335.95 327.00 335.00 331.2
High 338.30 337.00 332.70 343.90 331.5
Low 322.90 330.20 322.95 327.85 325.6

Performance

1 day-0.77%
1 week+0.05%
Current month-8.11%
1 month-11.36%
3 months+15.55%
6 months+40.26%
Current year+19.50%
1 year+181.85%
3 years+120.54%
5 years+712.30%
10 years+188.70%

Volumes

markets
Daily volume
53 335
Estimated daily volume
407 928
Avg. Volume 20 sessions
629 491
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
205 875 031.55
Avg. Volume 20 sessions USD
2 466 382.88
Record volume 1
9 278 918
Record volume 2
6 747 871
Record volume 3
6 354 186
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
318 787 002 003
Capitalization (USD)
3 819 068 284
Net sales (INR)
16 773 347 000
Net sales (USD)
200 944 697
Number of employees
1 351
Sales / Employee (INR)
12 415 505
Sales / Employee (USD)
148 738
Free-Float
33.84 %
Free-Float capitalization (INR)
107 892 157 833
Free-Float capitalization (USD)
1 292 548 051
Average Daily Capital Traded
0.06%

Highs and lows

1 week
322.90
Extreme 322.9
343.90
1 month
277.80
Extreme 277.8
381.10
Current year
231.10
Extreme 231.1
415.60
1 year
114.65
Extreme 114.65
415.60
3 years
81.20
Extreme 81.2
415.60
5 years
18.30
Extreme 18.3
415.60
10 years
18.30
Extreme 18.3
415.60

Indicators

Moving average 5 days
330.63
Moving average 20 days
341.46
Moving average 50 days
361.14
Moving average 100 days
319.61
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
43.44
RSI 14 days
44.23

Sector Comparison - Copper Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
HINDUSTAN COPPER LIMITED Stock Hindustan Copper Limited
-0.74%+0.05%+19.50%+181.85% 3.82B
PT AMMAN MINERAL INTERNASIONAL TBK Stock PT Amman Mineral Internasional Tbk
-1.82%-10.74%+64.89% - 48.16B
SOCIEDAD MINERA CERRO VERDE S.A.A. Stock Sociedad Minera Cerro Verde S.A.A.
0.00%+1.02%+8.49%+41.18% 13.69B
FIRST QUANTUM MINERALS LTD. Stock First Quantum Minerals Ltd.
+0.61%+9.59%+68.57%-42.03% 11.07B
KGHM POLSKA MIEDZ Stock KGHM Polska Miedz
-0.66%+7.17%+23.02%+34.24% 7.51B
KATANGA MINING LIMITED Stock Katanga Mining Limited
-.--%-3.13% - - 6.98B
TONGLING NONFERROUS METALS GROUP CO.,LTD. Stock Tongling Nonferrous Metals Group Co.,Ltd.
-1.96%-1.13%+7.01%+23.59% 6.29B
CAPSTONE COPPER CORP. Stock Capstone Copper Corp.
-6.14%0.00%+44.65%+63.40% 5.15B
HUDBAY MINERALS INC. Stock Hudbay Minerals Inc.
-2.58%+1.26%+65.84%+97.55% 3.48B
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-0.96%+1.51%+19.35%+47.72% 2.69B
NORTH COPPER CO., LTD. Stock North Copper Co., Ltd.
-5.40%-4.03%+60.00%+77.44% 2.26B
ERO COPPER CORP. Stock Ero Copper Corp.
-2.57%+3.45%+37.28%+9.02% 2.17B
SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU Stock Southern Peru Copper Corporation - Sucursal del Peru
0.00%0.00%+31.84%+56.61% 1.38B
METALS ACQUISITION LIMITED Stock Metals Acquisition Limited
-3.55%-6.44%+1.13%+23.27% 936M
ATALAYA MINING PLC Stock Atalaya Mining Plc
+2.00%+7.02%+20.36%+37.07% 774M
SOCIEDAD PUNTA DEL COBRE S.A. Stock Sociedad Punta del Cobre S.A.
0.00%-0.12%+10.13%+11.11% 663M
Average-1.50%+0.25%+32.14%+47.29%
Weighted average by Cap.-1.40%-3.29%+46.23%+37.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dab08219075e2f375c6695bfb27732.3TpBJ5bt7sLYpKdY4gbOGDow-a6vahksQnDpJ0Dw8D8.vm0IdeG8vrSfltA0hE6ZQmJhiOfdL1dbFiK8Xxq0mF2yaBR4wcDcj4iS6g
DatePriceVolumeDaily volume
10:48:21 am 327 15 53,335
10:48:14 am 327.2 250 53,320
10:46:16 am 327 72 53,070
10:45:22 am 326.6 48 52,998
10:44:01 am 326.8 300 52,950
10:43:58 am 327.2 20 52,650
10:42:39 am 327.4 50 52,630
10:42:34 am 327.2 100 52,580
10:42:11 am 327.4 114 52,480
10:41:53 am 327.2 1 52,366

Chart Hindustan Copper Limited

Chart Hindustan Copper Limited
More charts

Monthly variations

Annual change

2024+20.43%
2023+149.64%
2022-12.07%
2021+103.84%
2020+56.19%
2019-25.36%
2018-48.02%
2017+69.44%
2016+1.71%
2015-17.01%
20140.00%
2013-50.39%
2012-23.65%
2011-43.49%
2010+18.99%
2009+180.08%
2008-80.85%
2007+494.93%
2006+41.83%
2005+49.27%
2004+35.31%
  1. Stock Market
  2. Equities
  3. HINDCOPPER Stock
  4. Quotes Hindustan Copper Limited