HINDUSTAN ADHESIVES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.8 INR | +1.41% |
|
+1.57% | +18.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 374.45 ₹ | 374.9 ₹ | 382.4 ₹ | 387.8 ₹ |
| Volume | 4 970 | 4 631 | 40 282 | 10 933 |
| Change | -1.25% | +0.12% | +2.00% | +1.41% |
| Opening | 383.95 | 371.05 | 375.00 | 383.30 |
| High | 383.95 | 380.00 | 389.95 | 388.00 |
| Low | 373.05 | 371.05 | 363.70 | 378.00 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.57% | ||
| Current month | -4.20% | ||
| 1 month | -1.17% | ||
| 3 months | +6.25% | ||
| 6 months | +18.23% | ||
| Current year | +18.23% | ||
| 1 year | +104.32% | ||
| 3 years | +79.41% | ||
| 5 years | +424.76% | ||
| 10 years | +3,134.36% |
Volumes
marketsDaily volume
10 933
Estimated daily volume
10 933
Avg. Volume 20 sessions
8 057
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
3 124 504.60
Avg. Volume 20 sessions USD
37 494.06
Record volume 1
83 536
Record volume 2
81 650
Record volume 3
77 644
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 983 471 167
Capitalization (USD)
23 801 654
Net sales (INR)
3 215 978 000
Net sales (USD)
38 591 736
Number of employees
332
Sales / Employee (INR)
9 686 681
Sales / Employee (USD)
116 240
Free-Float
25.47 %
Free-Float capitalization (INR)
505 184 830
Free-Float capitalization (USD)
6 062 218
Average Daily Capital Traded
0.16%
Highs and lows
1 week
363.70
389.95
1 month
340.00423.90
Current year
300.05538.80
1 year
172.00538.80
3 years
172.00658.40
5 years
55.00658.40
10 years
9.50658.40
Indicators
Moving average 5 days
379.75
Moving average 20 days
381.94
Moving average 50 days
386.80
Moving average 100 days
386.91
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
52.62
RSI 14 days
49.99
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.57% | +18.23% | +104.32% | 2.38Cr | ||
| -0.34% | -0.42% | +12.06% | +38.45% | 1.63TCr | ||
| -0.23% | -6.36% | +19.36% | +36.21% | 1.5TCr | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 1.44TCr | ||
| +1.05% | -0.89% | +21.05% | +75.24% | 1.3TCr | ||
| +0.27% | -3.59% | +15.94% | +37.75% | 1.16TCr | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 1.08TCr | ||
| -0.82% | +1.33% | -10.21% | +15.62% | 846.02Cr | ||
| -0.19% | -3.11% | +6.33% | +10.73% | 805.42Cr | ||
| -1.22% | +16.49% | +37.00% | +56.33% | 733.5Cr | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 699.72Cr | ||
| -1.78% | -8.78% | -9.22% | -13.84% | 498.36Cr | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 467.68Cr | ||
| -1.47% | -0.69% | +1.99% | +23.83% | 420.48Cr | ||
| +0.75% | +0.75% | -6.25% | -8.16% | 394.4Cr | ||
| +0.83% | -1.50% | -6.98% | +5.53% | 322.16Cr | ||
| Average | -0.48% | +0.03% | +16.51% | +34.71% | ||
| Weighted average by Cap. | +0.01% | -0.39% | +26.47% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8965.RTMqz457EsqSPXE21ZSRXq-lJmHy64q_fuDR7K5TvIs.FXFJueEISpXGRTVb5dqpadb3eSWW3PzWLrWA3tsC6ME3YxL22jgqsOR4OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 388 | 50 | 10,874 |
| 03:28:02 pm | 388 | 4 | 10,824 |
| 03:28:00 pm | 388 | 1 | 10,820 |
| 03:27:49 pm | 388 | 50 | 10,819 |
| 03:27:23 pm | 388 | 285 | 10,769 |
| 03:21:27 pm | 386.2 | 1 | 10,484 |
| 03:19:36 pm | 388 | 1 | 10,483 |
| 03:18:57 pm | 388 | 2 | 10,482 |
| 03:17:02 pm | 388 | 1 | 10,480 |
Monthly variations
Annual change
| 2024 | +18.23% | ||
| 2023 | +11.49% | ||
| 2022 | -0.49% | ||
| 2021 | +165.16% | ||
| 2020 | +52.74% | ||
| 2019 | -18.89% | ||
| 2018 | +7.78% | ||
| 2017 | +25.94% | ||
| 2016 | +67.21% | ||
| 2015 | +25.67% | ||
| 2014 | +294.38% | ||
| 2013 | -27.07% | ||
| 2012 | -12.17% | ||
| 2011 | -33.39% | ||
| 2010 | +12.88% | ||
| 2009 | +183.93% | ||
| 2008 | -57.61% |
- Stock Market
- Equities
- 514428 Stock
- Quotes Hindustan Adhesives Limited
