Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 CAD | 0.00% |
|
-6.59% | +6.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 5.38 $ | 5 $ | 5.1 $ | 5.1 $ |
Volume | 50 900 | 15 604 | 4 600 | 2 980 |
Change | -1.47% | -7.06% | +2.00% | 0.00% |
Opening | 5.40 | 5.35 | 5.24 | 5.25 |
High | 5.40 | 5.35 | 5.24 | 5.25 |
Low | 5.36 | 4.85 | 5.08 | 5.10 |
Performance
1 week | -6.59% | ||
1 month | -19.69% | ||
3 months | -11.30% | ||
6 months | +10.87% | ||
Current year | +6.25% | ||
1 year | -27.14% | ||
3 years | -71.67% | ||
5 years | -80.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.85](/images/extremecours_fleche.png)
![Extreme 4.85](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
![Extreme 4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.59% | +6.25% | -27.14% | 5.64Cr | ||
+0.30% | +3.17% | +36.17% | +48.38% | 561.79Cr | ||
-0.10% | -1.07% | +11.69% | +51.53% | 337.64Cr | ||
-0.49% | +1.64% | +6.09% | +14.02% | 200.82Cr | ||
-1.59% | +6.67% | -1.97% | -19.40% | 241.47Cr | ||
-1.69% | -1.51% | +37.81% | +29.14% | 107.42Cr | ||
+0.88% | +2.70% | +15.15% | +21.28% | 72Cr | ||
+2.88% | +6.32% | +78.75% | +123.44% | 70Cr | ||
+4.10% | +7.96% | +10.51% | +29.51% | 65Cr | ||
+0.74% | +5.16% | +16.71% | +42.62% | 56Cr | ||
-1.43% | +4.03% | +38.27% | +16.80% | 53Cr | ||
-1.10% | +2.21% | +22.11% | +89.81% | 39Cr | ||
+3.99% | +7.13% | +16.92% | +89.74% | 36Cr | ||
+2.41% | -3.66% | +444.71% | +5,712.18% | 33Cr | ||
-.--% | -8.24% | - | - | 32Cr | ||
-1.18% | +3.45% | -6.04% | +9.38% | 26Cr | ||
Average | +0.48% | +1.82% | +48.87% | +415.42% | ||
Weighted average by Cap. | +0.03% | +2.61% | +28.98% | +133.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:14 am | 5.1 | 800 | 2,900 |
11:55:03 pm | 5.25 | 500 | 2,100 |
10:17:18 pm | 5.1 | 1,200 | 1,600 |
09:21:07 pm | 5.1 | 100 | 400 |
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -57.33% | ||
2022 | -10.00% | ||
2021 | +78.57% | ||
2020 | -58.21% | ||
2019 | +59.52% |
- Stock Market
- Equities
- HAM Stock
- Quotes Highwood Asset Management Ltd.