Stock HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Equities

HKTM

TREHDRP00018

Construction & Engineering

Delayed Borsa Istanbul
Other stock markets
 02:26:04 27/06/2024 pm IST 		5-day change 1st Jan Change
16.13 TRY +0.12% Intraday chart for Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret -9.43% -5.49%
14/06 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/05 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret(HKTM) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 17.64 ₺ 17.21 ₺ 16.6 ₺ 16.11 ₺ 16.13 ₺
Volume 1 436 868 825 191 1 127 844 490 834 135 604
Change -0.95% -2.44% -3.54% -2.95% +0.12%
Opening 18.24 17.78 17.19 16.59 16.08
High 18.84 17.78 17.33 16.78 16.32
Low 17.50 16.90 16.53 16.06 16.08

Performance

1 day+0.12%
1 week-9.43%
Current month-11.95%
1 month-16.86%
3 months-16.29%
6 months+1.83%
Current year-5.49%
1 year-3.22%

Volumes

markets
Daily volume
135 604
Estimated daily volume
553 878
Avg. Volume 20 sessions
798 177
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
12 874 595.01
Avg. Volume 20 sessions USD
391 452.06
Record volume 1
95 298 929
Record volume 2
32 270 969
Record volume 3
31 199 909
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
1 693 848 380
Capitalization (USD)
51 501 460
Net sales (TRY)
608 280 302
Net sales (USD)
18 494 763
Number of employees
210
Sales / Employee (TRY)
2 896 573
Sales / Employee (USD)
88 070
Free-Float
39.24 %
Free-Float capitalization (TRY)
664 593 511
Free-Float capitalization (USD)
20 206 966
Average Daily Capital Traded
0.76%

Highs and lows

1 week
16.06
Extreme 16.06
18.84
1 month
16.06
Extreme 16.06
19.40
Current year
16.06
Extreme 16.06
30.90
1 year
14.67
Extreme 14.6733
32.27
3 years
4.03
Extreme 4.0333
39.67
5 years
4.03
Extreme 4.0333
39.67
10 years
4.03
Extreme 4.0333
39.67

Indicators

Moving average 5 days
17.07
Moving average 20 days
17.82
Moving average 50 days
19.74
Moving average 100 days
20.90
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+29.56%
STIM
RSI 9 days
30.90
RSI 14 days
33.43

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET Stock Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
+0.12%-9.43%-5.49%-3.22% 51.5M
SWECO AB Stock Sweco AB
+0.41%-2.20%+8.66%+24.41% 4.97B
UNITED INTEGRATED SERVICES CO., LTD. Stock United Integrated Services Co., Ltd.
+1.68%-1.09%+37.43%+67.51% 2.09B
HUATU CENDES CO., LTD Stock Huatu Cendes CO., LTD
+1.73%-5.34%+15.51%+69.06% 1.89B
NV5 GLOBAL, INC. Stock NV5 Global, Inc.
+0.90%+1.34%-17.36%-14.76% 1.48B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Stock Greentown Management Holdings Company Limited
-1.65%-10.07%-0.19%-12.56% 1.4B
H.G. INFRA ENGINEERING LIMITED Stock H.G. Infra Engineering Limited
-1.63%+3.11%+105.93%+101.05% 1.39B
ZONQING ENVIRONMENTAL LIMITED Stock ZONQING Environmental Limited
-2.00%+2.62%+19.55%+117.41% 1.05B
KUMAGAI GUMI CO.,LTD. Stock Kumagai Gumi Co.,Ltd.
0.00%+0.96%+1.94%+19.12% 984M
NORCONSULT ASA Stock Norconsult ASA
-1.19%-2.21%+36.27% - 900M
CHINA DESIGN GROUP CO., LTD. Stock China Design Group Co., Ltd.
+2.15%-3.94%+18.68%+5.50% 840M
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Stock Guangzhou Metro Design & Research Institute Co., Ltd.
+1.34%-5.51%-12.14%-14.39% 809M
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Stock Shanghai Geoharbour Construction Group Co., Ltd.
+2.74%-3.01%-14.50%-40.48% 764M
YOKOGAWA BRIDGE HOLDINGS CORP. Stock Yokogawa Bridge Holdings Corp.
+1.09%+2.09%+5.87%+8.13% 673M
ZHEJIANG YASHA DECORATION CO.,LTD Stock Zhejiang Yasha Decoration Co.,Ltd
+2.48%-0.90%-26.93%-26.61% 610M
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Stock Hui Lyu Ecological Technology Groups Co.,Ltd.
-0.91%-5.87%+4.21%+6.03% 585M
Average+0.44%-0.79%+11.09%+20.41%
Weighted average by Cap.+0.43%-1.15%+15.18%+30.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d28401acc9.6aouUzP7k-8-EpUyZrSetjM3_RAg99G5ZRukfw-0LCg.hMthHEHMqodpde1bMcXf5151zSlSwIGAMGnxK0ziX2Sf2VwnQsnKrgch0A
DatePriceVolumeDaily volume
02:26:04 pm 16.13 19 135,604
02:25:41 pm 16.12 90 135,585
02:24:54 pm 16.12 120 135,495
02:24:46 pm 16.14 226 135,375
02:24:46 pm 16.14 5 135,149
02:24:46 pm 16.14 19 135,144
02:24:37 pm 16.14 100 135,125
02:23:39 pm 16.14 7 135,025
02:23:06 pm 16.14 542 135,018
02:23:06 pm 16.14 208 134,476

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024-5.61%
2023-28.89%
2022+495.04%
  1. Stock Market
  2. Equities
  3. HKTM Stock
  4. Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret