HIDEEP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062 KRW | -0.84% |
|
-5.93% | -28.05% |
| 2023 | HiDeep Inc.(KOSDAQ:A365590) added to S&P Global BMI Index | CI |
| 2022 | NH SPECIAL PURPOSE ACQUISITION 18 COMPANY Co., Ltd. announced that it has received KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1121 ₩ | 1120 ₩ | 1105 ₩ | 1071 ₩ | 1062 ₩ |
| Volume | 142 515 | 96 279 | 168 663 | 337 940 | 340 068 |
| Change | -0.71% | -0.09% | -1.34% | -3.08% | -0.84% |
| Opening | 1,129.00 | 1,149.00 | 1,119.00 | 1,100.00 | 1,148.00 |
| High | 1,129.00 | 1,149.00 | 1,133.00 | 1,132.00 | 1,150.00 |
| Low | 1,110.00 | 1,110.00 | 1,105.00 | 1,060.00 | 1,051.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -5.93% | ||
| Current month | -15.11% | ||
| 1 month | -11.06% | ||
| 3 months | -24.14% | ||
| 6 months | -28.05% | ||
| Current year | -28.05% | ||
| 1 year | -48.70% |
Volumes
marketsDaily volume
340 068
Avg. Volume 20 sessions
427 363
Avg. Volume 20 sessions KRW
453 859 506.00
Avg. Volume 20 sessions USD
328 594.28
Record volume 1
58 671 160
Record volume 2
48 875 470
Record volume 3
37 312 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
143 632 042 818
Capitalization (USD)
103 989 599
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
53.31 %
Free-Float capitalization (KRW)
81 922 059 462
Free-Float capitalization (USD)
59 311 571
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 051.00
1 150.00
1 month
1 051.001 273.00
Current year
1 051.001 797.00
1 year
1 051.002 530.00
3 years
775.002 900.00
5 years
775.002 900.00
10 years
775.002 900.00
Indicators
Moving average 5 days
1 095.80
Moving average 20 days
1 168.35
Moving average 50 days
1 223.10
Moving average 100 days
1 319.97
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+10.01%
Price spread / (MMA50)
+15.17%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
21.51
RSI 14 days
28.93
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -5.93% | -28.05% | -48.70% | 10Cr | ||
| -0.42% | -2.39% | +149.46% | +200.46% | 3,03400Cr | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 77TCr | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 75TCr | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 26TCr | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 22TCr | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 18TCr | ||
| -1.99% | +2.07% | +117.74% | - | 17TCr | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 15TCr | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 13TCr | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 12TCr | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 11TCr | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 6.88TCr | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 6.05TCr | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 4.91TCr | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 4.77TCr | ||
| Average | +0.68% | -1.13% | +33.18% | +47.13% | ||
| Weighted average by Cap. | +0.24% | -1.58% | +95.19% | +132.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A365590 Stock
- Quotes HiDeep Inc.
