HI-TREND TECHNOLOGY (SHANGHAI) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.23 CNY | -4.67% |
|
-2.01% | -11.63% |
| 26/04 | Hi-Trend Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Hi-Trend Technology Co., Ltd. announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.29 ¥ | 31.8 ¥ | 31.82 ¥ | 31.71 ¥ | 30.23 ¥ |
| Volume | 1 835 398 | 1 392 607 | 2 079 657 | 1 045 664 | 1 195 773 |
| Change | +4.67% | -1.52% | +0.06% | -0.35% | -4.67% |
| Opening | 31.00 | 32.48 | 31.70 | 31.39 | 30.91 |
| High | 32.42 | 32.48 | 33.38 | 31.93 | 31.83 |
| Low | 30.48 | 31.18 | 31.54 | 30.81 | 29.60 |
Performance
| 1 day | -4.67% | ||
| 1 week | -2.01% | ||
| Current month | -1.95% | ||
| 1 month | +9.17% | ||
| 3 months | -6.32% | ||
| 6 months | -5.84% | ||
| Current year | -11.63% | ||
| 1 year | -38.45% |
Volumes
marketsDaily volume
1 195 773
Avg. Volume 20 sessions
1 284 996
Avg. Volume 20 sessions CNY
38 845 429.08
Avg. Volume 20 sessions USD
5 350 025.57
Record volume 1
18 330 998
Record volume 2
13 552 737
Record volume 3
9 269 101
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 642 590 419
Capitalization (USD)
501 679 408
Net sales (CNY)
603 045 632
Net sales (USD)
83 055 063
Number of employees
270
Sales / Employee (CNY)
2 233 502
Sales / Employee (USD)
307 611
Free-Float
38.03 %
Free-Float capitalization (CNY)
1 385 121 307
Free-Float capitalization (USD)
190 767 217
Average Daily Capital Traded
1.07%
Highs and lows
1 week
29.60
33.38
1 month
26.9333.38
Current year
17.9435.86
1 year
17.9449.42
3 years
17.9481.28
5 years
17.9481.28
10 years
17.9481.28
Indicators
Moving average 5 days
31.57
Moving average 20 days
30.74
Moving average 50 days
29.93
Moving average 100 days
29.11
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
42.67
RSI 14 days
47.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -2.01% | -11.63% | -38.45% | 502M | ||
| -5.37% | +2.17% | +38.92% | +103.46% | 69.3B | ||
| -1.33% | -1.26% | -6.64% | +2.88% | 16.84B | ||
| +0.24% | +0.11% | +70.21% | +56.40% | 12.09B | ||
| -0.16% | -0.80% | +19.34% | +37.11% | 11.59B | ||
| -1.58% | -0.54% | +7.76% | +51.61% | 9.78B | ||
| -0.51% | -2.23% | +66.86% | +70.96% | 9.73B | ||
| -0.53% | +1.09% | +5.68% | -0.53% | 8.75B | ||
| -1.85% | 0.00% | -9.71% | +7.40% | 7.83B | ||
| -1.02% | -3.26% | +49.74% | +37.11% | 7.51B | ||
| -4.91% | +0.65% | -10.92% | -4.62% | 6.41B | ||
| -2.27% | -1.92% | +47.97% | +66.78% | 6.58B | ||
| -5.69% | -8.42% | -19.88% | -39.88% | 6.28B | ||
| -0.82% | +9.46% | +49.08% | +37.76% | 6.15B | ||
| -1.93% | -3.43% | +1.40% | +34.48% | 6.02B | ||
| -1.52% | -3.40% | -9.98% | -33.94% | 5.28B | ||
| Average | -2.12% | -2.58% | +18.01% | +24.28% | ||
| Weighted average by Cap. | -2.88% | -1.32% | +26.77% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -28.50% | ||
| 2022 | -27.16% |
- Stock Market
- Equities
- 688391 Stock
- Quotes Hi-Trend Technology (Shanghai) Co., Ltd.
