HI SUN TECHNOLOGY (CHINA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.435 HKD | +3.57% |
|
-1.14% | -16.35% |
| 18/04 | Hi Sun Technology's 2023 Profit, Revenue Plunge | MT |
| 19/03 | Hi Sun Technology Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.435 $ |
| Volume | 411 000 | 0 | 0 | 1 296 000 |
| Change | -.--% | -.--% | -.--% | +3.57% |
| Opening | 0.43 | 0.42 | 0.42 | 0.42 |
| High | 0.43 | 0.42 | 0.42 | 0.44 |
| Low | 0.40 | 0.42 | 0.42 | 0.41 |
Performance
| 1 day | +3.57% | ||
| 1 week | -1.14% | ||
| 1 month | -6.45% | ||
| 3 months | -13.00% | ||
| 6 months | -16.35% | ||
| Current year | -16.35% | ||
| 1 year | -38.73% | ||
| 3 years | -66.79% | ||
| 5 years | -65.48% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
1 296 000
Estimated daily volume
1 296 000
Avg. Volume 20 sessions
288 643
Daily volume ratio
4.49
Avg. Volume 20 sessions HKD
125 559.71
Avg. Volume 20 sessions USD
16 073.65
Record volume 1
262 401 184
Record volume 2
156 353 000
Record volume 3
134 341 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 200 446 788
Capitalization (USD)
153 676 396
Net sales (HKD)
2 709 164 000
Net sales (USD)
346 816 339
Number of employees
2 638
Sales / Employee (HKD)
1 026 976
Sales / Employee (USD)
131 469
Free-Float
62.55 %
Free-Float capitalization (HKD)
755 894 362
Free-Float capitalization (USD)
96 766 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.44
1 month
0.400.49
Current year
0.400.59
1 year
0.400.72
3 years
0.401.63
5 years
0.403.25
10 years
0.404.09
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
20.34
RSI 14 days
26.96
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -1.14% | -16.35% | -38.73% | 154M | ||
| -0.03% | -0.50% | +12.20% | +18.15% | 87.2B | ||
| -0.58% | -4.26% | -5.50% | -13.04% | 60.7B | ||
| +1.74% | +2.41% | -16.63% | -3.12% | 40.01B | ||
| +1.98% | +1.76% | -23.86% | -1.85% | 24.68B | ||
| -1.05% | -0.28% | -5.73% | +6.11% | 18.72B | ||
| +0.99% | -6.66% | -26.51% | -33.13% | 10.51B | ||
| +0.81% | +0.44% | -21.11% | +7.57% | 8.83B | ||
| +1.79% | -0.41% | -21.74% | -21.48% | 7.9B | ||
| +1.55% | +1.90% | -8.95% | -2.71% | 7.42B | ||
| -2.64% | -6.10% | +1.98% | -11.82% | 4.75B | ||
| +0.04% | +3.11% | -1.33% | +8.01% | 4.67B | ||
| +0.20% | +1.19% | +27.29% | +13.27% | 4.56B | ||
| -4.91% | -0.74% | -14.08% | -25.21% | 4.17B | ||
| +1.83% | -0.97% | +2.52% | +4.18% | 4.13B | ||
| -0.85% | +4.94% | -6.26% | +23.83% | 3.73B | ||
| Average | +0.28% | -0.03% | -7.75% | -4.37% | ||
| Weighted average by Cap. | +0.26% | -0.68% | -4.39% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba888a2d5b4de15bb77d7c78e037.vDoAXbiEKPDAmqZduuNvoyBXN-oNivSOAIf7UFaZZX4.9nJNat7SG52U9_EIjoAI1WtjY59--8T9QvSQJW6gBxCKXVMb0stktbjv4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:06 pm | 0.435 | 18,000 | 1,296,000 |
| 01:01:06 pm | 0.435 | 27,000 | 1,278,000 |
| 08:56:45 am | 0.435 | 30,000 | 1,251,000 |
| 08:42:43 am | 0.435 | 531,000 | 1,221,000 |
| 08:42:43 am | 0.435 | 3,000 | 690,000 |
| 08:42:43 am | 0.43 | 21,000 | 687,000 |
| 08:42:43 am | 0.42 | 12,000 | 666,000 |
| 08:42:43 am | 0.42 | 9,000 | 654,000 |
| 08:30:21 am | 0.41 | 6,000 | 645,000 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | -38.82% | ||
| 2022 | -17.48% | ||
| 2021 | +1.98% | ||
| 2020 | -22.31% | ||
| 2019 | +28.71% | ||
| 2018 | -33.99% | ||
| 2017 | +28.57% | ||
| 2016 | -16.78% | ||
| 2015 | -25.52% | ||
| 2014 | -2.04% | ||
| 2013 | +122.73% | ||
| 2012 | -58.49% | ||
| 2011 | -35.56% | ||
| 2010 | -24.89% | ||
| 2009 | +544.12% | ||
| 2008 | -73.02% | ||
| 2007 | +24.75% | ||
| 2006 | +2,425.00% | ||
| 2005 | +306.36% | ||
| 2004 | -17.11% | ||
| 2003 | -36.67% | ||
| 2002 | +84.62% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- 818 Stock
- Quotes Hi Sun Technology (China) Limited
