HI SPECIAL PURPOSE ACQUISITION COMPANY 8 CO., LTD. Quotes HI Special purpose Acquisition Company 8 Co., Ltd.
Equities
A450050
KR7450050000
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195 KRW | 0.00% |
|
-0.23% | +6.30% |
| 2023 | HI Special purpose Acquisition Company 8 Co., Ltd. has filed an IPO in the amount of KRW 8.5 billion. | CI |
| 2022 | HI Special purpose Acquisition Company 8 Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2185 ₩ | 2185 ₩ | 2190 ₩ | 2195 ₩ | 2195 ₩ |
| Volume | 2 846 | 1 298 | 149 | 670 | 7 668 |
| Change | -0.68% | 0.00% | +0.23% | +0.23% | 0.00% |
| Opening | 2,200.00 | 2,190.00 | 2,185.00 | 2,185.00 | 2,200.00 |
| High | 2,200.00 | 2,190.00 | 2,190.00 | 2,195.00 | 2,200.00 |
| Low | 2,180.00 | 2,185.00 | 2,185.00 | 2,185.00 | 2,195.00 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +2.09% | ||
| 3 months | +3.29% | ||
| 6 months | +6.04% | ||
| Current year | +6.30% | ||
| 1 year | +3.78% |
Volumes
marketsDaily volume
7 668
Avg. Volume 20 sessions
6 051
Avg. Volume 20 sessions KRW
13 281 945.00
Avg. Volume 20 sessions USD
9 642.69
Record volume 1
2 301 454
Record volume 2
265 782
Record volume 3
64 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 977 190
Capitalization (USD)
7 977 190
Free-Float
90.51 %
Free-Float capitalization (KRW)
7 219 882
Free-Float capitalization (USD)
7 219 882
Average Daily Capital Traded
166.5%
Highs and lows
1 week
2 180.00
2 200.00
1 month
2 155.002 210.00
Current year
2 055.002 280.00
1 year
2 020.002 280.00
3 years
2 020.002 280.00
5 years
2 020.002 280.00
10 years
2 020.002 280.00
Indicators
Moving average 5 days
2 190.00
Moving average 20 days
2 189.00
Moving average 50 days
2 175.00
Moving average 100 days
2 165.20
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
57.53
RSI 14 days
56.03
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.23% | +6.30% | +3.78% | 7.98M | ||
| -6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +621.65% | -1.28% | +9.59% | +33.91% | ||
| Weighted average by Cap. | +299.37% | -4.67% | +37.80% | +73.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | -2.82% |
- Stock Market
- Equities
- A450050 Stock
- Quotes HI Special purpose Acquisition Company 8 Co., Ltd.
