HERCULES SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | -3.33% |
|
-10.77% | -57.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.59 $ | 0.6 $ | 0.58 $ |
| Volume | 4 370 017 | 744 375 | 593 245 | 421 328 |
| Change | +4.92% | -7.81% | +1.69% | -3.33% |
| Opening | 0.55 | 0.61 | 0.59 | 0.59 |
| High | 0.64 | 0.62 | 0.62 | 0.60 |
| Low | 0.50 | 0.56 | 0.56 | 0.56 |
Performance
| 1 day | -3.33% | ||
| 1 week | -10.77% | ||
| Current month | -27.50% | ||
| 1 month | -27.50% | ||
| 3 months | -38.95% | ||
| 6 months | -59.72% | ||
| Current year | -57.97% | ||
| 1 year | +251.52% | ||
| 3 years | +866.67% |
Volumes
marketsDaily volume
421 328
Estimated daily volume
421 328
Avg. Volume 20 sessions
897 661
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
520 643.38
Avg. Volume 20 sessions USD
380 975.59
Record volume 1
10 870 875
Record volume 2
7 217 068
Record volume 3
5 403 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 938 567
Capitalization (USD)
109 938 567
Net sales ()
0
Free-Float
81.98 %
Free-Float capitalization (CAD)
90 127 087
Free-Float capitalization (USD)
90 127 087
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.50
0.64
1 month
0.500.82
Current year
0.501.04
1 year
0.181.62
3 years
0.041.62
5 years
0.041.62
10 years
0.041.62
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.73
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+26.09%
Price spread / (MMA50)
+36.45%
Price spread / (MMA100)
+41.26%
STIM
RSI 9 days
20.91
RSI 14 days
25.88
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -10.77% | -57.97% | +251.52% | 110M | ||
| -2.49% | -1.21% | +24.87% | +41.78% | 7.36B | ||
| -2.97% | -4.85% | +1.87% | -1.61% | 3.12B | ||
| -2.28% | -3.90% | 0.00% | +15.48% | 1.77B | ||
| -1.07% | -6.93% | +32.75% | +54.19% | 1.24B | ||
| -1.91% | -3.86% | +15.74% | +11.30% | 1.23B | ||
| -2.84% | -7.71% | +84.23% | +29.46% | 887M | ||
| -2.34% | -3.57% | +33.04% | +26.45% | 612M | ||
| -5.43% | -4.40% | +14.47% | +4.82% | 268M | ||
| +2.00% | +4.08% | +17.24% | +52.24% | 210M | ||
| -3.12% | -6.06% | -3.12% | -13.89% | 166M | ||
| +1.41% | -1.37% | +46.94% | +26.32% | 92.2M | ||
| -5.05% | -9.74% | +21.47% | +35.92% | 56.7M | ||
| -1.96% | -5.66% | +38.89% | -18.03% | 50.22M | ||
| Average | -2.24% | -2.57% | +19.32% | +36.85% | ||
| Weighted average by Cap. | -2.41% | -0.28% | +20.50% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588c3bb0a81b7ee6.zyJ-i2lo6MkwOo_H6BNLImFjdW4Ze2VEd9WAJKk4xxU.nndL_iciiot0D_mYjVA8DzsENDxVOhUXG6DCCcptjX36DwnRPi2BmER7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.58 | 1,500 | 417,000 |
| 01:29:29 am | 0.58 | 4,500 | 415,500 |
| 01:29:04 am | 0.58 | 6,000 | 411,000 |
| 01:28:44 am | 0.58 | 1,000 | 405,000 |
| 01:28:32 am | 0.58 | 500 | 404,000 |
| 01:28:32 am | 0.58 | 13,500 | 403,500 |
| 01:21:22 am | 0.57 | 4,000 | 390,000 |
| 01:21:22 am | 0.57 | 19,500 | 386,000 |
| 01:20:21 am | 0.56 | 5,000 | 366,500 |
| 01:20:21 am | 0.56 | 500 | 361,500 |
Monthly variations
Annual change
| 2024 | -57.97% | ||
| 2023 | +762.50% | ||
| 2022 | +113.33% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- BIG Stock
- Quotes Hercules Silver Corp.
