HERCASOL S.A SICAV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 EUR | -0.26% |
|
+0.73% | +20.62% |
| Current month | +20.62% | ||
| Current year | +20.62% |
Quotes 5-day view
Delayed Quote BME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 25.1081 € | 25.1081 € | 25.1081 € | 25.0435 € |
| Change | -0.26% | 0.00% | 0.00% | -0.26% |
Performance
| 1 day | -0.26% | ||
| Current month | +20.62% | ||
| Current year | +20.62% | ||
| 1 year | +20.90% | ||
| 3 years | +37.60% | ||
| 5 years | +37.60% | ||
| 10 years | +37.60% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
26 609 676
Capitalization (USD)
26 609 676
Highs and lows
1 year
20.61
25.04
3 years
18.2025.04
5 years
18.2025.04
10 years
18.2025.04
Indicators
Moving average 5 days
25.11
Moving average 20 days
24.82
Moving average 50 days
24.38
Moving average 100 days
24.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.10%
RSI 9 days
65.55
RSI 14 days
64.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +134.34% | ||
| 2011 | -1.12% | ||
| 2010 | -0.67% | ||
| 2009 | +26.15% | ||
| 2008 | -23.28% | ||
| 2006 | +8.75% | ||
| 2005 | +19.03% | ||
| 2004 | +12.50% | ||
| 2003 | +8.84% | ||
| 2002 | +1.20% | ||
| 2001 | -2.52% | ||
| 2000 | -2.13% |
- Stock Market
- Equities
- S1550 Stock
- Quotes Hercasol S.A SICAV
