HERANBA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.6 INR | -2.98% |
|
-4.85% | -11.55% |
| 27/05 | Heranba Industries Limited Recommends Dividend for the Financial Year Ended March 31, 2024 | CI |
| 27/05 | Heranba Industries Limited Approves Incorporation of A New Foreign Wholly-Owned Subsidiary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 363.05 ₹ | 367.25 ₹ | 362.35 ₹ | 351.55 ₹ |
| Volume | 17 156 | 3 757 | 4 148 | 5 074 |
| Change | -1.77% | +1.16% | -1.33% | -2.98% |
| Opening | 370.00 | 357.00 | 367.70 | 361.00 |
| High | 379.45 | 370.80 | 368.65 | 365.00 |
| Low | 362.00 | 357.00 | 361.40 | 347.75 |
Performance
| 1 day | -2.98% | ||
| 1 week | -4.85% | ||
| Current month | +19.66% | ||
| 1 month | +16.89% | ||
| 3 months | +24.03% | ||
| 6 months | -8.12% | ||
| Current year | -11.55% | ||
| 1 year | -8.40% | ||
| 3 years | -49.01% |
Volumes
marketsDaily volume
5 074
Estimated daily volume
5 074
Avg. Volume 20 sessions
30 606
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
10 759 539.30
Avg. Volume 20 sessions USD
129 114.47
Record volume 1
1 714 731
Record volume 2
389 945
Record volume 3
324 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 048 267 917
Capitalization (USD)
168 579 215
Net sales (INR)
13 188 200 000
Net sales (USD)
158 258 400
Number of employees
950
Sales / Employee (INR)
13 882 316
Sales / Employee (USD)
166 588
Free-Float
25.06 %
Free-Float capitalization (INR)
3 520 128 761
Free-Float capitalization (USD)
42 241 545
Average Daily Capital Traded
0.08%
Highs and lows
1 week
347.75
379.45
1 month
278.15390.60
Current year
278.15425.40
1 year
278.15425.40
3 years
265.00865.90
5 years
265.00944.95
10 years
265.00944.95
Indicators
Moving average 5 days
362.76
Moving average 20 days
333.00
Moving average 50 days
325.10
Moving average 100 days
332.85
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
62.45
RSI 14 days
62.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -4.85% | -11.55% | -8.40% | 169M | ||
| +0.54% | +1.93% | +12.56% | -5.27% | 37.59B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.91B | ||
| +2.78% | -13.02% | +22.46% | +114.18% | 7.66B | ||
| +1.86% | +2.06% | -8.72% | -44.63% | 7.18B | ||
| -0.70% | +1.50% | +8.12% | -2.03% | 6.91B | ||
| -0.26% | -1.64% | -13.15% | +4.93% | 5.15B | ||
| +0.45% | +0.83% | -2.88% | -16.15% | 5.14B | ||
| +0.36% | -2.02% | +24.49% | +14.50% | 4.9B | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91B | ||
| -2.68% | -2.95% | +2.05% | +7.55% | 3.7B | ||
| +1.50% | +4.02% | +21.94% | +54.98% | 3.64B | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02B | ||
| +0.42% | -2.54% | +18.80% | +9.08% | 2.87B | ||
| +0.32% | +1.49% | -12.12% | -19.37% | 2.41B | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95B | ||
| Average | +0.07% | -0.39% | +2.18% | +9.80% | ||
| Weighted average by Cap. | +0.44% | +0.20% | +6.84% | +5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oJeG3q9qX1_br3ELi665L_MGkG7k16nefQ-wanQckPw.-uLX7O0DCg--7Vxe7MvvY5dL2jySrdqTF3jdIiUqw4r47sOs9g9uZ6H2OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:55 pm | 351.9 | 20 | 5,074 |
| 03:24:04 pm | 351.7 | 2 | 5,054 |
| 03:21:10 pm | 350 | 13 | 5,052 |
| 03:20:54 pm | 350 | 22 | 5,039 |
| 03:20:12 pm | 350 | 1 | 5,017 |
| 03:18:34 pm | 349.6 | 2 | 5,016 |
| 03:17:30 pm | 348.7 | 73 | 5,014 |
| 03:17:07 pm | 349 | 102 | 4,941 |
| 03:15:10 pm | 349.6 | 2 | 4,839 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -20.42% | ||
| 2022 | -25.95% | ||
| 2021 | -16.96% |
- Stock Market
- Equities
- HERANBA Stock
- HERANBA Stock
- Quotes Heranba Industries Limited
