Stock HCVI HENNESSY CAPITAL INVESTMENT CORP. VI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hennessy Capital Investment Corp. VI

Equities

HCVI

US42600H1086

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 28/06/2024 am IST 		5-day change 1st Jan Change
10.55 USD -0.28% Intraday chart for Hennessy Capital Investment Corp. VI +0.09% +0.96%
18/06 Hennessy Capital Investment, Namib Minerals Sign Business Combination Agreement MT
18/06 Namib Minerals entered into a definitive business combination agreement to acquire Hennessy Capital Investment Corp. VI from Hennessy Capital Partners VI LLC, Anna Brunelle, Sidney Dillard, Walter Roloson, John Zimmerman and others for approximately $840 million in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
Hennessy Capital Investment Corp. VI(HCVI) : Historical Chart (5-day)
  21/06/2024 24/06/2024 26/06/2024 27/06/2024
Last 10.54 $ 10.55 $ 10.58 $ 10.55 $
Volume 4 050 350 137 365 1 556
Change 0.00% +0.09% +0.28% -0.28%
Opening 10.54 10.55 10.58 10.56
High 10.54 10.55 10.58 10.56
Low 10.54 10.55 10.58 10.55

Performance

1 day-0.28%
1 week+0.09%
Current month+0.29%
1 month+0.29%
3 months+1.15%
6 months+1.15%
Current year+0.96%
1 year+2.74%

Volumes

markets
Daily volume
1 556
Estimated daily volume
1 556
Avg. Volume 20 sessions
25 544
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
269 489.20
Record volume 1
24 194 903
Record volume 2
9 214 423
Record volume 3
6 386 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
175 480 597
Net sales ()
0
Free-Float
31.68 %
Free-Float capitalization (USD)
55 587 043
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.55
Extreme 10.55
10.58
1 month
10.53
Extreme 10.53
10.58
Current year
10.30
Extreme 10.3
11.32
1 year
10.25
Extreme 10.25
11.47
3 years
0.00
Extreme 0
11.47
5 years
0.00
Extreme 0
11.47
10 years
0.00
Extreme 0
11.47

Indicators

Moving average 5 days
10.56
Moving average 20 days
5.28
Moving average 50 days
5.05
Moving average 100 days
10.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-49.96%
Price spread / (MMA50)
-52.10%
Price spread / (MMA100)
-0.83%
RSI 9 days
55.83
RSI 14 days
54.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
HENNESSY CAPITAL INVESTMENT CORP. VI Stock Hennessy Capital Investment Corp. VI
-0.28%+0.09%+0.96%+2.74% 18Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 578.69Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 87Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 67Cr
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 40Cr
Average+1.91%+3.20%+12.06%+42.25%
Weighted average by Cap.+1.80%+8.73%+47.75%+100.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Hennessy Capital Investment Corp. VI

Chart Hennessy Capital Investment Corp. VI
More charts

Monthly variations

Annual change

2024+0.96%
2023+5.88%
2022+1.86%
  1. Stock Market
  2. Equities
  3. HCVI Stock
  4. Quotes Hennessy Capital Investment Corp. VI