Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.12 USD | 0.00% | -14.29% | -9.83% |
02:45pm | H&M : RBC reiterates its Buy rating | ZD |
08:45am | French vote, China trade row cast cloud over European earnings | RE |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 3.574 $ | 3.64 $ | 3.145 $ | 3.12 $ | 3.12 $ |
Volume | 14 627 | 5 335 | 26 207 | 8 666 | 891 |
Change | -1.81% | +1.85% | -13.60% | -0.79% | 0.00% |
Opening | 3.56 | 3.55 | 3.20 | 3.11 | 3.02 |
High | 3.60 | 3.64 | 3.21 | 3.12 | 3.138 |
Low | 3.56 | 3.50 | 3.11 | 3.10 | 3.02 |
Performance
1 week | -14.29% | ||
1 month | -10.60% | ||
3 months | -2.04% | ||
6 months | -8.24% | ||
Current year | -9.83% | ||
1 year | -7.00% | ||
3 years | -32.03% | ||
5 years | -10.73% | ||
10 years | -63.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -9.83% | -7.00% | 2.55TCr | ||
-0.57% | -2.25% | +17.04% | +31.11% | 15TCr | ||
-0.10% | +0.42% | +15.80% | +10.35% | 7.73TCr | ||
-0.41% | -3.02% | +4.60% | +30.25% | 4.85TCr | ||
-0.34% | +4.13% | -15.39% | -33.02% | 4.45TCr | ||
-2.22% | -2.98% | +20.99% | +47.97% | 1.51TCr | ||
+1.36% | -1.40% | +12.86% | +31.22% | 1.37TCr | ||
-2.77% | -2.57% | +13.09% | -4.36% | 983.2Cr | ||
+2.86% | +5.97% | +104.09% | +382.84% | 908.86Cr | ||
-2.11% | -5.75% | +11.79% | +162.94% | 896.03Cr | ||
-0.82% | -0.94% | +4.69% | +19.37% | 788.57Cr | ||
-1.38% | -4.72% | -6.92% | +61.43% | 392.08Cr | ||
+0.82% | +5.57% | -33.79% | -9.61% | 385.88Cr | ||
+3.82% | -5.08% | +19.78% | +26.78% | 383.4Cr | ||
+3.32% | +1.24% | +44.17% | +52.19% | 378.3Cr | ||
-2.79% | +1.14% | +9.75% | +49.46% | 331.77Cr | ||
Average | -0.07% | +0.13% | +13.30% | +53.24% | ||
Weighted average by Cap. | -0.35% | +0.03% | +11.47% | +28.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:42:25 pm | 3.12 | 305 | 1,546 |
07:42:25 pm | 3.12 | 305 | 1,241 |
07:35:16 pm | 3.138 | 133 | 936 |
07:35:16 pm | 3.138 | 133 | 803 |
07:00:00 pm | 3.02 | 335 | 670 |
Monthly variations
Annual change
2024 | -9.83% | ||
2023 | +64.76% | ||
2022 | -46.15% | ||
2021 | -4.65% | ||
2020 | +2.00% | ||
2019 | +46.35% | ||
2018 | -32.84% | ||
2017 | -25.82% | ||
2016 | -22.15% | ||
2015 | -14.47% | ||
2014 | -9.83% | ||
2013 | +32.56% | ||
2012 | +8.65% | ||
2011 | -5.22% | ||
2010 | +21.01% | ||
2009 | +39.15% | ||
2008 | -35.18% | ||
2007 | 0.00% |
- Stock Market
- Equities
- HM B Stock
- HNNMY Stock
- Quotes Hennes & Mauritz AB