HENGSHENG ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 CNY | +0.91% |
|
-2.62% | -23.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.78 ¥ | 8.69 ¥ | 9.02 ¥ | 8.83 ¥ | 8.91 ¥ |
| Volume | 1 750 420 | 1 787 380 | 1 625 800 | 1 093 400 | 1 411 100 |
| Change | -4.04% | -1.03% | +3.80% | -2.11% | +0.91% |
| Opening | 9.15 | 8.66 | 8.73 | 8.94 | 8.88 |
| High | 9.18 | 8.87 | 9.09 | 9.06 | 9.05 |
| Low | 8.73 | 8.66 | 8.68 | 8.82 | 8.85 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.62% | ||
| Current month | -11.43% | ||
| 1 month | -18.41% | ||
| 3 months | -12.04% | ||
| 6 months | -23.32% | ||
| Current year | -23.32% | ||
| 1 year | -35.85% |
Volumes
marketsDaily volume
1 411 100
Avg. Volume 20 sessions
1 431 599
Avg. Volume 20 sessions CNY
12 755 547.09
Avg. Volume 20 sessions USD
1 755 341.86
Record volume 1
49 323 623
Record volume 2
47 127 110
Record volume 3
39 612 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 494 732 200
Capitalization (USD)
343 310 077
Net sales (CNY)
788 835 427
Net sales (USD)
108 554 798
Number of employees
297
Sales / Employee (CNY)
2 656 012
Sales / Employee (USD)
365 504
Free-Float
24.03 %
Free-Float capitalization (CNY)
599 484 682
Free-Float capitalization (USD)
82 497 485
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.66
9.18
1 month
8.6610.31
Current year
6.3712.67
1 year
6.3715.33
3 years
6.3717.73
5 years
6.3717.73
10 years
6.3717.73
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.37
Moving average 50 days
10.00
Moving average 100 days
9.79
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
36.08
RSI 14 days
36.95
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.62% | -23.32% | -35.85% | 34Cr | ||
| -4.58% | -5.19% | -12.05% | -18.89% | 397.45Cr | ||
| -1.64% | -4.46% | -16.20% | +5.26% | 232.1Cr | ||
| -0.57% | -0.19% | -8.11% | -24.49% | 161.97Cr | ||
| +2.53% | +0.43% | -16.35% | - | 118.1Cr | ||
| +10.02% | +0.50% | +23.18% | +105.98% | 56Cr | ||
| +3.58% | -0.14% | -21.33% | -32.62% | 40Cr | ||
| +2.49% | -0.32% | -12.97% | -14.70% | 34Cr | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 28Cr | ||
| +1.84% | +0.91% | -19.37% | -29.10% | 24Cr | ||
| +1.34% | -17.78% | -10.25% | -46.32% | 21Cr | ||
| +0.94% | -1.53% | -42.81% | -41.67% | 17Cr | ||
| 0.00% | 0.00% | -14.51% | - | 8.42Cr | ||
| 0.00% | 0.00% | -26.98% | -23.33% | 8.25Cr | ||
| 0.00% | -0.73% | -39.29% | -29.17% | 6.7Cr | ||
| Average | +1.16% | -0.71% | -16.04% | -14.24% | ||
| Weighted average by Cap. | -0.91% | -0.86% | -12.31% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.32% | ||
| 2023 | +34.78% | ||
| 2022 | -25.63% | ||
| 2021 | +34.47% |
- Stock Market
- Equities
- 605580 Stock
- Quotes Hengsheng Energy Co., Ltd
