HENGONG PRECISION EQUIPMENT CO., LTD. Quotes Hengong Precision Equipment Co., Ltd.
Equities
301261
CNE100006491
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.38 CNY | +1.71% |
|
-1.68% | -29.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.83 ¥ | 35.48 ¥ | 33.54 ¥ | 35.77 ¥ | 36.38 ¥ |
| Volume | 746 971 | 548 168 | 823 278 | 3 407 098 | 2 727 975 |
| Change | -3.16% | -0.98% | -5.47% | +6.65% | +1.71% |
| Opening | 36.72 | 36.12 | 34.90 | 33.70 | 35.20 |
| High | 37.22 | 36.60 | 35.34 | 38.86 | 36.88 |
| Low | 35.70 | 35.13 | 33.36 | 33.70 | 34.30 |
Performance
| 1 day | +1.71% | ||
| 1 week | -1.68% | ||
| Current month | -10.55% | ||
| 1 month | -10.39% | ||
| 3 months | -29.08% | ||
| 6 months | -24.55% | ||
| Current year | -29.52% |
Volumes
marketsDaily volume
2 727 975
Avg. Volume 20 sessions
1 303 929
Avg. Volume 20 sessions CNY
47 436 937.02
Avg. Volume 20 sessions USD
6 526 373.80
Record volume 1
15 564 590
Record volume 2
15 111 400
Record volume 3
12 726 860
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 198 544 730
Capitalization (USD)
440 055 784
Net sales (CNY)
883 270 110
Net sales (USD)
121 520 302
Number of employees
987
Sales / Employee (CNY)
894 904
Sales / Employee (USD)
123 121
Free-Float
24.3 %
Free-Float capitalization (CNY)
777 236 666
Free-Float capitalization (USD)
106 932 221
Average Daily Capital Traded
1.48%
Highs and lows
1 week
33.36
38.86
1 month
33.3642.33
Current year
29.7157.02
1 year
29.7165.48
3 years
29.7165.48
5 years
29.7165.48
10 years
29.7165.48
Indicators
Moving average 5 days
35.40
Moving average 20 days
37.15
Moving average 50 days
40.26
Moving average 100 days
42.36
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
46.28
RSI 14 days
43.56
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.68% | -29.52% | - | 440M | ||
| +2.48% | -0.34% | -11.08% | -23.22% | 1.67B | ||
| -0.24% | -8.70% | -8.29% | +8.48% | 1.42B | ||
| +0.07% | -9.05% | +14.80% | +13.29% | 519M | ||
| +2.88% | -1.61% | -1.46% | +3.79% | 446M | ||
| +2.08% | -1.16% | -11.58% | -5.35% | 266M | ||
| +1.87% | -3.86% | -16.94% | +12.83% | 263M | ||
| +2.28% | -2.89% | -22.28% | -46.66% | 230M | ||
| -0.90% | +0.92% | +39.24% | +40.13% | 199M | ||
| +3.22% | -2.72% | -36.36% | -25.46% | 190M | ||
| 0.00% | -2.13% | -20.69% | -14.18% | 160M | ||
| +1.68% | +2.19% | +29.56% | +60.16% | 141M | ||
| +1.22% | +8.71% | +66.79% | +86.86% | 109M | ||
| +0.62% | +1.25% | +3.51% | +12.50% | 91.92M | ||
| +0.66% | +0.11% | +12.16% | +6.53% | 85.05M | ||
| Average | +1.27% | -0.64% | +0.52% | +9.26% | ||
| Weighted average by Cap. | +1.20% | -0.11% | -6.17% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.52% | ||
| 2023 | +3.24% |
- Stock Market
- Equities
- 301261 Stock
- Quotes Hengong Precision Equipment Co., Ltd.
