HELIUM EVOLUTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+4.17% | -26.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.125 $ |
| Volume | 5 000 | 18 800 | 34 800 | 230 725 |
| Change | +8.33% | 0.00% | 0.00% | -3.85% |
| Opening | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.13 | 0.14 | 0.14 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -21.88% | ||
| 6 months | -21.88% | ||
| Current year | -26.47% | ||
| 1 year | -13.79% |
Volumes
marketsDaily volume
230 725
Estimated daily volume
230 725
Avg. Volume 20 sessions
89 205
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
11 150.63
Avg. Volume 20 sessions USD
8 138.95
Record volume 1
1 203 508
Record volume 2
723 093
Record volume 3
514 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 525 025
Capitalization (USD)
9 142 141
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.05 %
Free-Float capitalization (CAD)
10 777 595
Free-Float capitalization (USD)
7 866 675
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.12
0.14
1 month
0.120.18
Current year
0.120.30
1 year
0.090.30
3 years
0.090.60
5 years
0.090.60
10 years
0.090.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+29.04%
Price spread / (MMA100)
+46.56%
STIM
RSI 9 days
46.12
RSI 14 days
46.03
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +4.17% | -26.47% | -13.79% | 9.14M | ||
| -0.62% | -0.36% | +6.75% | +18.26% | 212B | ||
| -0.59% | +4.93% | +25.79% | +53.82% | 12.83B | ||
| -1.29% | -8.60% | +44.92% | +86.54% | 8.46B | ||
| 0.00% | +1.10% | +15.83% | +27.02% | 3.16B | ||
| -0.66% | +0.60% | +12.95% | +11.62% | 3.14B | ||
| +0.39% | -3.37% | -21.47% | -31.87% | 3.1B | ||
| +2.70% | -8.45% | +7.57% | -13.64% | 2.16B | ||
| +5.45% | +1.14% | -11.20% | -27.54% | 2.09B | ||
| +0.36% | -4.24% | -4.51% | -2.63% | 1.52B | ||
| +2.32% | -4.38% | -26.65% | -30.81% | 1.14B | ||
| +1.79% | -6.70% | -22.25% | -32.95% | 849M | ||
| -0.14% | -4.49% | -39.57% | -44.05% | 559M | ||
| +3.27% | -0.98% | -12.19% | +0.50% | 519M | ||
| +5.26% | -6.09% | -44.79% | -50.73% | 478M | ||
| +0.31% | +2.41% | +10.15% | +30.79% | 338M | ||
| Average | +0.92% | -1.32% | -5.32% | -1.22% | ||
| Weighted average by Cap. | -0.49% | -0.46% | +8.15% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wOlE2MyExdhgRwExBdpcEzBbmgtoOZFmnfN6E9NkaRs.r9EzjvvTq5U5Jklfbb1veQkK604sTtUWz6cPUYFWAnqf3AW8uLCmkzEdag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:01 am | 0.125 | 89,500 | 230,500 |
| 01:20:40 am | 0.125 | 13,000 | 141,000 |
| 01:20:29 am | 0.125 | 1,500 | 128,000 |
| 01:20:29 am | 0.125 | 11,500 | 126,500 |
| 01:20:26 am | 0.125 | 1,500 | 115,000 |
| 01:20:26 am | 0.125 | 4,500 | 113,500 |
| 01:20:26 am | 0.125 | 7,000 | 109,000 |
| 12:16:18 am | 0.125 | 2,500 | 102,000 |
| 09:05:30 pm | 0.12 | 56,000 | 99,500 |
| 09:05:10 pm | 0.12 | 25,000 | 43,500 |
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -26.09% | ||
| 2022 | -54.00% |
- Stock Market
- Equities
- HEVI Stock
- Quotes Helium Evolution Incorporated
