HEIWA PAPER CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 JPY | -2.46% |
|
-2.02% | +4.06% |
| 2023 | Heiwa Paper Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Heiwa Paper Co.,Ltd.'s Equity Buyback Plan announced on November 10, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 445 ¥ | 446 ¥ | 447 ¥ | 436 ¥ |
| Volume | 700 | 7 300 | 1 800 | 1 400 |
| Change | +1.14% | +0.22% | +0.22% | -2.46% |
| Opening | 445.00 | 445.00 | 446.00 | 444.00 |
| High | 445.00 | 446.00 | 447.00 | 444.00 |
| Low | 445.00 | 445.00 | 445.00 | 436.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.02% | ||
| Current month | +0.46% | ||
| 1 month | +0.69% | ||
| 3 months | -0.91% | ||
| 6 months | +3.81% | ||
| Current year | +4.06% | ||
| 1 year | +6.60% | ||
| 3 years | +3.32% | ||
| 5 years | -4.60% | ||
| 10 years | +30.15% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
1 433
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
624 788.00
Avg. Volume 20 sessions USD
3 881.81
Record volume 1
971 800
Record volume 2
588 800
Record volume 3
478 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 126 577 982
Capitalization (USD)
25 638 429
Net sales (JPY)
16 068 000 000
Net sales (USD)
99 830 484
Number of employees
204
Sales / Employee (JPY)
78 764 706
Sales / Employee (USD)
489 365
Free-Float
49.48 %
Free-Float capitalization (JPY)
2 183 688 205
Free-Float capitalization (USD)
13 567 255
Average Daily Capital Traded
0.02%
Highs and lows
1 week
436.00
447.00
1 month
429.00447.00
Current year
422.00487.00
1 year
406.00487.00
3 years
401.00487.00
5 years
365.00525.00
10 years
308.001 008.00
Indicators
Moving average 5 days
442.80
Moving average 20 days
437.70
Moving average 50 days
437.44
Moving average 100 days
443.34
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
43.82
RSI 14 days
46.92
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.02% | +4.06% | +6.60% | 25.64M | ||
| -2.41% | +1.00% | +18.59% | +26.76% | 346M | ||
| +1.59% | +0.31% | +2.90% | -2.45% | 74.14M | ||
| Average | -1.09% | +0.45% | +8.52% | +10.31% | ||
| Weighted average by Cap. | -1.75% | +0.94% | +15.15% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -4.77% | ||
| 2022 | +5.77% | ||
| 2021 | 0.00% | ||
| 2020 | -5.02% | ||
| 2019 | -11.16% | ||
| 2018 | +1.44% | ||
| 2017 | +20.60% | ||
| 2016 | +3.87% | ||
| 2015 | +18.65% | ||
| 2014 | +12.76% | ||
| 2013 | +13.28% | ||
| 2012 | -26.01% | ||
| 2011 | -20.64% | ||
| 2010 | -3.54% | ||
| 2009 | -21.93% | ||
| 2008 | +11.35% | ||
| 2007 | -3.17% | ||
| 2006 | -8.52% | ||
| 2005 | +11.81% | ||
| 2004 | -1.50% | ||
| 2003 | +20.05% | ||
| 2002 | +11.00% | ||
| 2001 | -31.03% | ||
| 2000 | -6.45% | ||
| 1999 | +8.77% | ||
| 1998 | -34.48% | ||
| 1997 | -28.69% | ||
| 1996 | -2.40% | ||
| 1995 | -13.19% | ||
| 1994 | +20.00% | ||
| 1993 | +11.86% | ||
| 1992 | -1.67% |
- Stock Market
- Equities
- 9929 Stock
- Quotes Heiwa Paper Co.,Ltd.
