HEIWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +0.24% |
|
+1.31% | -0.67% |
| 2023 | Heiwa Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Heiwa Corporation Announces Financial Results for the Year Ended March 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2058 ¥ | 2063 ¥ | 2090 ¥ | 2080 ¥ | 2,085 ¥ |
| Volume | 102 100 | 127 100 | 198 700 | 142 000 | 171 200 |
| Change | -0.34% | +0.24% | +1.31% | -0.48% | +0.24% |
| Opening | 2,069.00 | 2,056.00 | 2,068.00 | 2,078.00 | 2,098 |
| High | 2,069.00 | 2,063.00 | 2,092.00 | 2,086.00 | 2,098 |
| Low | 2,050.00 | 2,047.00 | 2,062.00 | 2,064.00 | 2,075 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.31% | ||
| Current month | +0.63% | ||
| 1 month | +2.91% | ||
| 3 months | +8.26% | ||
| 6 months | -2.89% | ||
| Current year | -0.67% | ||
| 1 year | -13.66% | ||
| 3 years | +5.14% | ||
| 5 years | -3.61% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
171 200
Estimated daily volume
171 200
Avg. Volume 20 sessions
150 229
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
313 227 465.00
Avg. Volume 20 sessions USD
1 976 152.08
Record volume 1
3 819 000
Record volume 2
3 257 900
Record volume 3
3 058 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
205 989 689 650
Capitalization (USD)
1 299 588 952
Net sales (JPY)
136 381 000 000
Net sales (USD)
860 427 729
Number of employees
5 034
Sales / Employee (JPY)
27 091 975
Sales / Employee (USD)
170 923
Free-Float
51.75 %
Free-Float capitalization (JPY)
107 866 993 518
Free-Float capitalization (USD)
680 532 862
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 047.00
2 098.00
1 month
2 011.002 107.00
Current year
1 901.002 215.00
1 year
1 901.002 478.00
3 years
1 775.002 720.00
5 years
1 382.002 720.00
10 years
1 382.003 100.00
Indicators
Moving average 5 days
2 071.20
Moving average 20 days
2 058.65
Moving average 50 days
2 029.44
Moving average 100 days
2 017.96
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
59.73
RSI 14 days
59.43
Sector Comparison - Golf Courses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.31% | -0.67% | -13.66% | 1.3B | ||
| +3.24% | +2.32% | -12.10% | -20.28% | 368M | ||
| -5.22% | -19.26% | - | - | 263M | ||
| +0.70% | +1.31% | -21.53% | -32.30% | 74.93M | ||
| +6.15% | +15.00% | -33.65% | - | 60.63M | ||
| Average | +1.02% | -0.49% | -16.99% | -22.08% | ||
| Weighted average by Cap. | +0.27% | -0.87% | -4.98% | -15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87ede352a182b31b40f6950f09.WmJrryJra7b4wlBfXnJfoQop9pWghH7E8Cv_vPA1lKo.DVs62EpaX9LKs2coJyYFmThem-X5vB2upRqZ-Z520-k3US-XcVMIm63zNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,085 | 28,400 | 171,200 |
| 11:29:31 am | 2,085 | 100 | 142,800 |
| 11:29:27 am | 2,085 | 200 | 142,700 |
| 11:29:27 am | 2,085 | 200 | 142,500 |
| 11:29:22 am | 2,083 | 100 | 142,300 |
| 11:29:22 am | 2,085 | 100 | 142,200 |
| 11:29:22 am | 2,084 | 1,100 | 142,100 |
| 11:29:05 am | 2,085 | 100 | 141,000 |
| 11:29:01 am | 2,085 | 200 | 140,900 |
| 11:29:01 am | 2,085 | 800 | 140,700 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -15.53% | ||
| 2022 | +31.20% | ||
| 2021 | +33.10% | ||
| 2020 | -37.75% | ||
| 2019 | +2.42% | ||
| 2018 | +5.48% | ||
| 2017 | -20.81% | ||
| 2016 | +17.76% | ||
| 2015 | -5.58% | ||
| 2014 | +41.19% | ||
| 2013 | +21.48% | ||
| 2012 | +5.42% | ||
| 2011 | +12.91% | ||
| 2010 | +23.89% | ||
| 2009 | +5.56% | ||
| 2008 | -8.91% | ||
| 2007 | -34.40% | ||
| 2006 | -6.86% | ||
| 2005 | -5.55% | ||
| 2004 | +10.10% | ||
| 2003 | -11.09% | ||
| 2002 | -7.95% | ||
| 2001 | +30.05% | ||
| 2000 | -26.91% | ||
| 1999 | +58.52% | ||
| 1998 | +11.59% | ||
| 1997 | -37.91% | ||
| 1996 | -32.34% | ||
| 1995 | +7.17% | ||
| 1994 | +0.80% | ||
| 1993 | -34.65% | ||
| 1992 | -20.63% |
- Stock Market
- Equities
- 6412 Stock
- Quotes Heiwa Corporation
