HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD. Quotes Heilongjiang Transport Development Co., Ltd.
Equities
601188
CNE100000MF9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CNY | +1.03% |
|
-4.84% | -26.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 2.94 ¥ | 2.98 ¥ | 2.92 ¥ | 2.95 ¥ |
| Volume | 10 252 810 | 7 361 600 | 9 250 848 | 7 131 330 | 8 641 800 |
| Change | -3.55% | -1.67% | +1.36% | -2.01% | +1.03% |
| Opening | 3.08 | 2.94 | 2.92 | 2.97 | 2.92 |
| High | 3.08 | 2.97 | 2.99 | 2.99 | 3.00 |
| Low | 2.98 | 2.91 | 2.88 | 2.92 | 2.91 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.84% | ||
| Current month | -11.41% | ||
| 1 month | -11.94% | ||
| 3 months | -15.71% | ||
| 6 months | -28.05% | ||
| Current year | -26.80% | ||
| 1 year | -12.46% | ||
| 3 years | -1.99% | ||
| 5 years | -12.46% | ||
| 10 years | +23.95% |
Volumes
marketsDaily volume
8 641 800
Avg. Volume 20 sessions
8 188 246
Avg. Volume 20 sessions CNY
24 155 325.70
Avg. Volume 20 sessions USD
3 324 110.99
Record volume 1
198 155 900
Record volume 2
162 761 500
Record volume 3
161 372 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 851 031 588
Capitalization (USD)
529 955 861
Net sales (CNY)
652 373 903
Net sales (USD)
89 775 782
Number of employees
609
Sales / Employee (CNY)
1 071 222
Sales / Employee (USD)
147 415
Free-Float
31.98 %
Free-Float capitalization (CNY)
1 241 376 610
Free-Float capitalization (USD)
170 830 801
Average Daily Capital Traded
0.63%
Highs and lows
1 week
2.88
3.08
1 month
2.883.34
Current year
2.775.36
1 year
2.775.42
3 years
2.645.42
5 years
2.335.42
10 years
2.339.95
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.10
Moving average 50 days
3.38
Moving average 100 days
3.47
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+17.63%
STIM
RSI 9 days
33.52
RSI 14 days
34.69
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.84% | -26.80% | -12.46% | 53Cr | ||
| +0.65% | -1.20% | -9.56% | -14.48% | 2.56TCr | ||
| -.--% | -.--% | +0.22% | - | 2.02TCr | ||
| +1.45% | +1.19% | +21.39% | +24.97% | 1.11TCr | ||
| +0.36% | -0.95% | +18.66% | +15.21% | 791.97Cr | ||
| +0.30% | +2.13% | +8.04% | +6.67% | 686.01Cr | ||
| 0.00% | 0.00% | +5.41% | +5.41% | 610.3Cr | ||
| +0.23% | -2.10% | +27.52% | +32.49% | 589.49Cr | ||
| -1.35% | +0.59% | -11.59% | -17.98% | 494.65Cr | ||
| -7.40% | -3.24% | -17.91% | -15.71% | 422.89Cr | ||
| +2.73% | +3.33% | +1.15% | -11.87% | 404.52Cr | ||
| +0.28% | -4.18% | -7.87% | -2.45% | 384.12Cr | ||
| -1.71% | -2.61% | - | - | 380.26Cr | ||
| 0.00% | -1.92% | -3.77% | -8.93% | 314.54Cr | ||
| +0.68% | -0.48% | +23.05% | +33.46% | 281.85Cr | ||
| +1.58% | -7.61% | +15.37% | +8.82% | 279.35Cr | ||
| Average | -0.07% | -0.75% | +2.89% | +3.08% | ||
| Weighted average by Cap. | +0.12% | -0.32% | +2.90% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | +25.94% | ||
| 2022 | -8.57% | ||
| 2021 | +29.15% | ||
| 2020 | -10.56% | ||
| 2019 | +2.36% | ||
| 2018 | -28.16% | ||
| 2017 | -24.26% | ||
| 2016 | -5.88% | ||
| 2015 | +28.73% | ||
| 2014 | +91.88% | ||
| 2013 | -13.33% | ||
| 2012 | +5.06% | ||
| 2011 | -29.40% | ||
| 2010 | -16.13% |
- Stock Market
- Equities
- 601188 Stock
- Quotes Heilongjiang Transport Development Co., Ltd.
