HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | +2.05% |
|
+2.76% | -43.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.39 ¥ | 1.37 ¥ | 1.41 ¥ | 1.46 ¥ | 1.49 ¥ |
| Volume | 34 397 520 | 25 568 500 | 30 675 590 | 39 192 200 | 35 851 830 |
| Change | -4.14% | -1.44% | +2.92% | +3.55% | +2.05% |
| Opening | 1.45 | 1.38 | 1.37 | 1.41 | 1.47 |
| High | 1.46 | 1.41 | 1.42 | 1.50 | 1.52 |
| Low | 1.38 | 1.36 | 1.36 | 1.40 | 1.46 |
Performance
| 1 day | +2.05% | ||
| 1 week | +2.76% | ||
| Current month | +8.76% | ||
| 1 month | -30.37% | ||
| 3 months | -37.66% | ||
| 6 months | -44.19% | ||
| Current year | -43.56% | ||
| 1 year | -48.26% | ||
| 3 years | -34.65% | ||
| 5 years | -51.78% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
35 851 830
Avg. Volume 20 sessions
52 648 024
Avg. Volume 20 sessions CNY
78 445 555.76
Avg. Volume 20 sessions USD
10 789 087.96
Record volume 1
466 523 500
Record volume 2
465 337 800
Record volume 3
419 389 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 355 966 053
Capitalization (USD)
324 030 147
Net sales (CNY)
216 783 463
Net sales (USD)
29 815 530
Number of employees
354
Sales / Employee (CNY)
612 383
Sales / Employee (USD)
84 225
Free-Float
72.31 %
Free-Float capitalization (CNY)
1 703 572 352
Free-Float capitalization (USD)
234 302 527
Average Daily Capital Traded
3.33%
Highs and lows
1 week
1.36
1.52
1 month
1.302.11
Current year
1.302.83
1 year
1.303.44
3 years
1.303.88
5 years
1.303.88
10 years
1.3011.37
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.60
Moving average 50 days
1.97
Moving average 100 days
2.16
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+32.21%
Price spread / (MMA100)
+44.97%
STIM
RSI 9 days
38.89
RSI 14 days
32.55
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +2.76% | -43.56% | -48.26% | 32Cr | ||
| 0.00% | +2.30% | -13.58% | -11.87% | 323.46Cr | ||
| 0.00% | +2.30% | +3.96% | 0.00% | 111.47Cr | ||
| -0.97% | +3.66% | +18.30% | +11.25% | 111.12Cr | ||
| 0.00% | -1.74% | +8.01% | +20.26% | 68Cr | ||
| -0.25% | +1.25% | -16.45% | -6.67% | 55Cr | ||
| -1.03% | +0.70% | -14.34% | -13.76% | 53Cr | ||
| -1.96% | 0.00% | +21.95% | +16.28% | 53Cr | ||
| -1.41% | +2.44% | -1.46% | -1.41% | 51Cr | ||
| -0.48% | +2.49% | -22.99% | -22.56% | 50Cr | ||
| -1.30% | -0.44% | -14.90% | -5.97% | 43Cr | ||
| -5.32% | -1.86% | -20.64% | - | 39Cr | ||
| -6.68% | +0.64% | -20.70% | -21.49% | 36Cr | ||
| -1.01% | +2.08% | -23.04% | -20.42% | 36Cr | ||
| 0.00% | +1.97% | -24.68% | -36.03% | 27Cr | ||
| +1.23% | +3.13% | -40.40% | -41.25% | 26Cr | ||
| Average | -1.07% | +2.97% | -12.78% | -12.13% | ||
| Weighted average by Cap. | -0.74% | +2.98% | -8.31% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.56% | ||
| 2023 | -25.42% | ||
| 2022 | +37.21% | ||
| 2021 | +3.20% | ||
| 2020 | -2.34% | ||
| 2019 | +3.64% | ||
| 2018 | -47.22% | ||
| 2017 | -13.17% | ||
| 2016 | -13.20% | ||
| 2015 | -19.04% | ||
| 2014 | +55.26% | ||
| 2013 | +52.66% | ||
| 2012 | -18.86% | ||
| 2011 | -19.86% | ||
| 2010 | +63.47% | ||
| 2009 | +676.53% | ||
| 2006 | -27.41% | ||
| 2005 | -51.79% | ||
| 2004 | -43.20% | ||
| 2003 | -55.90% | ||
| 2002 | -8.51% | ||
| 2001 | -26.74% | ||
| 2000 | +106.95% | ||
| 1999 | +14.92% | ||
| 1998 | -13.56% |
- Stock Market
- Equities
- 600187 Stock
- Quotes Heilongjiang Interchina Water Treatment Co.,Ltd
