HEIDELBERG MATERIALS BANGLADESH PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 BDT | +8.52% |
|
+22.44% | -4.30% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 182.9 BDT | 183.1 BDT | 192 BDT | 211.2 BDT | 229.2 BDT |
| Volume | 9 490 | 15 771 | 11 650 | 90 834 | 105 751 |
| Change | -2.30% | +0.11% | +4.86% | +10.00% | +8.52% |
| Opening | 191.50 | 181.70 | 183.50 | 194.00 | 212.20 |
| High | 192.00 | 187.80 | 193.00 | 211.20 | 229.60 |
| Low | 182.10 | 179.70 | 183.50 | 187.00 | 212.20 |
Performance
| 1 day | +8.52% | ||
| 1 week | +22.44% | ||
| Current month | +15.99% | ||
| 1 month | +17.72% | ||
| 3 months | +1.42% | ||
| 6 months | -4.30% | ||
| Current year | -4.30% | ||
| 1 year | -14.00% | ||
| 3 years | -27.21% | ||
| 5 years | -5.05% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
105 751
Avg. Volume 20 sessions
19 142
Avg. Volume 20 sessions BDT
4 387 346.40
Avg. Volume 20 sessions USD
37 345.09
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 948 551 104
Capitalization (USD)
110 218 067
Net sales (BDT)
17 955 715 000
Net sales (USD)
152 839 046
Number of employees
339
Sales / Employee (BDT)
52 966 711
Sales / Employee (USD)
450 853
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 615 481 700
Free-Float capitalization (USD)
22 262 980
Average Daily Capital Traded
0.03%
Highs and lows
1 week
179.70
229.60
1 month
171.00229.60
Current year
171.00275.90
1 year
171.00320.00
3 years
171.00379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
199.68
Moving average 20 days
190.90
Moving average 50 days
205.25
Moving average 100 days
223.58
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
80.67
RSI 14 days
71.53
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | +22.44% | -4.30% | -14.00% | 110M | ||
| +0.33% | +1.17% | +20.60% | +33.01% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -11.22% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.88% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.82% | 7.41B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -34.78% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.68% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +0.22% | -3.85% | +10.62% | +11.07% | 3.24B | ||
| Average | +0.27% | +1.47% | +9.20% | +17.63% | ||
| Weighted average by Cap. | +0.10% | +0.41% | +12.32% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes Heidelberg Materials Bangladesh PLC.
