HEFEI MEYER OPTOELECTRONIC TECHNOLOGY INC. Quotes Hefei Meyer Optoelectronic Technology Inc.
Equities
002690
CNE100001JZ1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 CNY | -0.87% |
|
+5.93% | -19.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.58 ¥ | 16.06 ¥ | 16.2 ¥ | 16.04 ¥ | 15.9 ¥ |
| Volume | 4 513 633 | 4 342 250 | 2 615 170 | 1 824 650 | 1 583 800 |
| Change | +3.80% | +3.08% | +0.87% | -0.99% | -0.87% |
| Opening | 15.00 | 15.51 | 16.19 | 16.20 | 16.07 |
| High | 15.70 | 16.35 | 16.44 | 16.26 | 16.07 |
| Low | 14.95 | 15.51 | 16.01 | 15.95 | 15.78 |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.93% | ||
| Current month | -3.64% | ||
| 1 month | -5.36% | ||
| 3 months | -14.52% | ||
| 6 months | -8.20% | ||
| Current year | -19.04% | ||
| 1 year | -39.43% | ||
| 3 years | -60.76% | ||
| 5 years | -30.89% | ||
| 10 years | +16.12% |
Volumes
marketsDaily volume
1 583 800
Avg. Volume 20 sessions
3 226 915
Avg. Volume 20 sessions CNY
51 307 948.50
Avg. Volume 20 sessions USD
7 062 539.11
Record volume 1
62 156 550
Record volume 2
52 477 050
Record volume 3
46 909 589
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 134 567 802
Capitalization (USD)
1 945 623 258
Net sales (CNY)
2 425 394 370
Net sales (USD)
333 855 535
Number of employees
1 387
Sales / Employee (CNY)
1 748 662
Sales / Employee (USD)
240 703
Free-Float
30.57 %
Free-Float capitalization (CNY)
4 346 345 019
Free-Float capitalization (USD)
598 274 392
Average Daily Capital Traded
0.36%
Highs and lows
1 week
15.51
16.44
1 month
14.9516.92
Current year
14.9520.60
1 year
14.9526.60
3 years
14.9541.72
5 years
14.9547.77
10 years
12.4148.92
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.11
Moving average 50 days
16.87
Moving average 100 days
17.92
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
46.13
RSI 14 days
44.14
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +5.93% | -19.04% | -39.43% | 1.95B | ||
| -3.34% | -4.55% | +49.51% | +91.08% | 6.17B | ||
| +5.35% | +5.51% | +57.28% | +18.79% | 4.14B | ||
| +6.09% | +5.58% | +16.30% | +2.58% | 3.88B | ||
| -2.39% | +1.91% | -33.01% | -35.50% | 1.81B | ||
| -1.63% | +0.67% | -5.32% | -25.22% | 1.73B | ||
| -3.41% | -0.64% | +14.13% | -13.87% | 1.14B | ||
| +2.16% | +2.89% | -10.10% | -18.35% | 980M | ||
| -1.55% | 0.00% | +62.50% | +94.80% | 814M | ||
| -2.24% | +2.53% | -27.57% | -30.65% | 713M | ||
| -1.17% | +11.73% | +20.57% | -15.61% | 667M | ||
| -2.26% | +1.45% | -9.58% | -20.41% | 656M | ||
| -4.20% | -1.93% | -12.18% | -27.01% | 630M | ||
| -2.52% | +6.99% | -45.25% | -56.60% | 629M | ||
| -2.01% | +2.81% | -36.72% | -29.60% | 606M | ||
| -1.18% | +3.06% | - | - | 569M | ||
| Average | -0.93% | +0.53% | +1.43% | -7.00% | ||
| Weighted average by Cap. | +0.13% | -0.41% | +18.34% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.04% | ||
| 2023 | -17.82% | ||
| 2022 | -17.06% | ||
| 2021 | -15.40% | ||
| 2020 | +13.25% | ||
| 2019 | +83.74% | ||
| 2018 | +10.43% | ||
| 2017 | -8.93% | ||
| 2016 | -47.56% | ||
| 2015 | +126.69% | ||
| 2014 | +15.44% | ||
| 2013 | +114.03% | ||
| 2012 | +58.63% |
- Stock Market
- Equities
- 002690 Stock
- Quotes Hefei Meyer Optoelectronic Technology Inc.
