HEFEI DEPARTMENT STORE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | +0.73% |
|
-1.66% | -16.83% |
| 28/05 | Hefei Department Store Group Co.,Ltd Approves Profit Distribution for 2023 | CI |
| 29/04 | Hefei Department Store Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.13 ¥ | 4.2 ¥ | 4.12 ¥ | 4.15 ¥ |
| Volume | 8 310 350 | 10 364 300 | 7 465 449 | 6 035 802 | 7 335 702 |
| Change | -3.08% | +0.98% | +1.69% | -1.90% | +0.73% |
| Opening | 4.20 | 4.08 | 4.13 | 4.19 | 4.12 |
| High | 4.20 | 4.16 | 4.20 | 4.21 | 4.20 |
| Low | 4.06 | 4.07 | 4.10 | 4.11 | 4.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.66% | ||
| 1 month | -12.45% | ||
| 3 months | -9.19% | ||
| 6 months | -16.83% | ||
| Current year | -16.83% | ||
| 1 year | -11.32% | ||
| 3 years | -8.59% | ||
| 5 years | -20.04% | ||
| 10 years | -19.73% |
Volumes
marketsDaily volume
7 335 702
Avg. Volume 20 sessions
8 660 881
Avg. Volume 20 sessions CNY
35 942 656.15
Avg. Volume 20 sessions USD
4 945 997.03
Record volume 1
142 847 000
Record volume 2
115 168 300
Record volume 3
108 495 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 236 572 590
Capitalization (USD)
445 378 281
Net sales (CNY)
6 688 042 900
Net sales (USD)
920 328 207
Number of employees
6 967
Sales / Employee (CNY)
959 960
Sales / Employee (USD)
132 098
Free-Float
56.56 %
Free-Float capitalization (CNY)
1 830 493 370
Free-Float capitalization (USD)
251 890 532
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.07
4.21
1 month
4.064.74
Current year
3.825.25
1 year
3.826.05
3 years
3.826.05
5 years
3.827.48
10 years
3.8219.19
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.34
Moving average 50 days
4.56
Moving average 100 days
4.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
35.09
RSI 14 days
34.96
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.66% | -16.83% | -11.32% | 445M | ||
| +2.80% | +4.02% | +79.26% | +210.73% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +34.97% | 7.15B | ||
| +2.45% | +8.39% | +101.76% | +112.50% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +12.24% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -25.06% | 5.73B | ||
| +2.67% | +4.92% | -4.57% | +19.63% | 5.31B | ||
| +1.17% | -2.26% | +18.49% | +46.61% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +13.52% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +3.66% | 3.47B | ||
| -0.60% | -8.50% | -1.31% | +16.11% | 3.47B | ||
| +13.38% | +18.95% | +48.48% | +39.25% | 2.71B | ||
| +7.79% | +12.50% | +51.94% | +47.00% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | -0.26% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +2.03% | +0.17% | +19.91% | +38.02% | ||
| Weighted average by Cap. | +1.91% | +0.93% | +36.36% | +80.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | -8.44% | ||
| 2022 | +23.58% | ||
| 2021 | -8.51% | ||
| 2020 | -2.23% | ||
| 2019 | +13.86% | ||
| 2018 | -46.34% | ||
| 2017 | -6.49% | ||
| 2016 | -21.04% | ||
| 2015 | +31.85% | ||
| 2014 | +32.22% | ||
| 2013 | -10.30% | ||
| 2012 | -25.80% | ||
| 2011 | -27.16% | ||
| 2010 | +32.24% | ||
| 2009 | +121.76% | ||
| 2008 | -25.54% | ||
| 2007 | +246.50% | ||
| 2006 | +48.98% | ||
| 2005 | +8.05% | ||
| 2004 | -3.91% | ||
| 2003 | -23.68% | ||
| 2002 | -47.21% | ||
| 2001 | -24.69% | ||
| 2000 | +65.76% | ||
| 1999 | +15.62% | ||
| 1998 | -18.35% | ||
| 1997 | +7.47% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- 000417 Stock
- Quotes Hefei Department Store Group Co.,Ltd
