HECTO INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,460 KRW | +3.62% |
|
+2.67% | -8.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12780 ₩ | 12860 ₩ | 12960 ₩ | 12990 ₩ | 13460 ₩ |
| Volume | 17 518 | 63 852 | 5 420 | 9 300 | 51 350 |
| Change | -2.52% | +0.63% | +0.78% | +0.23% | +3.62% |
| Opening | 13,110.00 | 12,780.00 | 12,960.00 | 12,960.00 | 12,920.00 |
| High | 13,130.00 | 13,000.00 | 12,960.00 | 13,000.00 | 13,660.00 |
| Low | 12,780.00 | 12,690.00 | 12,760.00 | 12,810.00 | 12,810.00 |
Performance
| 1 day | +3.62% | ||
| 1 week | +2.67% | ||
| Current month | -0.30% | ||
| 1 month | +2.12% | ||
| 3 months | +0.52% | ||
| 6 months | -8.25% | ||
| Current year | -8.25% | ||
| 1 year | +4.67% | ||
| 3 years | -31.50% | ||
| 5 years | -39.78% |
Volumes
marketsDaily volume
51 350
Avg. Volume 20 sessions
17 655
Avg. Volume 20 sessions KRW
237 636 300.00
Avg. Volume 20 sessions USD
172 048.68
Record volume 1
3 728 340
Record volume 2
1 681 041
Record volume 3
1 660 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
166 979 621 547
Capitalization (USD)
120 893 246
Net sales (KRW)
288
Net sales (USD)
0
Number of employees
196
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.17 %
Free-Float capitalization (KRW)
89 741 351 462
Free-Float capitalization (USD)
64 972 738
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12 690.00
13 660.00
1 month
12 690.0013 660.00
Current year
12 690.0014 880.00
1 year
12 410.0015 000.00
3 years
11 350.0023 750.00
5 years
7 390.0023 750.00
10 years
7 390.0033 850.00
Indicators
Moving average 5 days
13 010.00
Moving average 20 days
13 188.50
Moving average 50 days
13 316.60
Moving average 100 days
13 433.80
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
63.57
RSI 14 days
58.02
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +2.67% | -8.25% | +4.67% | 121M | ||
| -1.55% | -4.63% | +0.81% | +12.01% | 525B | ||
| -1.93% | -3.58% | -36.07% | -42.39% | 2.88B | ||
| -1.42% | -2.40% | -50.20% | -49.48% | 789M | ||
| -0.26% | -2.54% | -19.16% | -21.47% | 766M | ||
| -4.22% | +1.99% | -24.59% | -32.27% | 725M | ||
| +1.09% | -2.00% | -9.53% | -7.92% | 261M | ||
| -8.42% | -0.14% | +94.40% | +13.02% | 247M | ||
| +0.09% | -0.27% | -8.67% | -9.72% | 212M | ||
| -0.34% | -1.35% | -48.82% | +0.86% | 167M | ||
| -0.97% | -1.45% | -12.36% | -6.01% | 150M | ||
| 0.00% | +2.78% | +2.78% | -9.96% | 141M | ||
| +1.19% | +7.10% | +4.99% | -25.03% | 131M | ||
| +1.14% | 0.00% | -7.79% | +5.34% | 121M | ||
| -5.75% | -18.00% | -44.56% | -37.88% | 111M | ||
| 0.00% | -2.43% | -10.95% | -14.49% | 111M | ||
| Average | -1.11% | +0.02% | -11.12% | -13.79% | ||
| Weighted average by Cap. | -1.55% | -4.55% | +0.48% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | +21.74% | ||
| 2022 | -40.05% | ||
| 2021 | +12.92% | ||
| 2020 | +19.06% | ||
| 2019 | -14.57% | ||
| 2018 | -30.28% | ||
| 2017 | +67.33% | ||
| 2016 | -8.54% | ||
| 2015 | -26.87% |
- Stock Market
- Equities
- A214180 Stock
- Quotes Hecto Innovation Co., Ltd.
