HEARTLAND EXPRESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | +1.38% |
|
+3.27% | -14.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.77 $ | 11.86 $ | 11.86 $ | 11.97 $ | 12.16 $ |
| Volume | 263 404 | 880 102 | 324 523 | 278 753 | 151 207 |
| Change | +0.60% | +0.76% | 0.00% | +0.93% | +1.38% |
| Opening | 11.66 | 11.79 | 11.83 | 11.81 | 11.91 |
| High | 11.79 | 12.00 | 12.05 | 12.06 | 12.21 |
| Low | 11.60 | 11.74 | 11.82 | 11.70 | 11.88 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.27% | ||
| Current month | +7.38% | ||
| 1 month | +6.72% | ||
| 3 months | +5.79% | ||
| 6 months | -16.00% | ||
| Current year | -14.76% | ||
| 1 year | -23.26% | ||
| 3 years | -29.54% | ||
| 5 years | -32.02% | ||
| 10 years | -41.93% |
Volumes
marketsDaily volume
151 207
Estimated daily volume
189 434
Avg. Volume 20 sessions
350 578
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 254 264.03
Record volume 1
18 702 349
Record volume 2
15 312 477
Record volume 3
7 311 025
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
946 241 307
Net sales (USD)
1 207 458 000
Number of employees
6 040
Sales / Employee (USD)
199 910
Free-Float
59.42 %
Free-Float capitalization (USD)
644 997 584
Average Daily Capital Traded
0.45%
Highs and lows
1 week
11.60
12.21
1 month
11.0012.21
Current year
9.6314.30
1 year
9.6317.08
3 years
9.6318.17
5 years
9.6322.75
10 years
9.6327.96
Indicators
Moving average 5 days
11.83
Moving average 20 days
11.58
Moving average 50 days
11.14
Moving average 100 days
11.62
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
65.56
RSI 14 days
61.54
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +3.27% | -14.76% | -23.26% | 95Cr | ||
| +1.25% | +1.09% | -12.88% | +5.55% | 3.8TCr | ||
| +0.56% | +1.21% | -21.27% | -10.93% | 1.61TCr | ||
| +0.33% | +1.35% | +6.44% | +44.63% | 1.24TCr | ||
| +0.33% | +2.35% | +6.20% | +36.15% | 1.18TCr | ||
| -0.54% | +0.54% | -5.85% | -3.37% | 656.27Cr | ||
| +0.40% | -0.51% | -16.73% | -19.69% | 222.58Cr | ||
| +0.34% | -1.19% | +2.10% | +10.21% | 152.74Cr | ||
| +0.95% | +2.73% | -13.87% | -14.28% | 145.88Cr | ||
| +2.52% | +19.47% | +17.76% | +29.72% | 139.68Cr | ||
| +0.17% | +0.17% | +244.97% | +276.97% | 126.98Cr | ||
| +1.03% | +2.38% | +44.29% | +42.51% | 105.64Cr | ||
| +2.68% | +12.03% | +23.26% | +27.36% | 100Cr | ||
| -1.47% | +3.74% | -6.10% | +1.96% | 66Cr | ||
| +3.08% | -3.97% | -43.34% | -32.82% | 57Cr | ||
| 0.00% | 0.00% | -17.50% | -2.94% | 46Cr | ||
| Average | +0.81% | +2.68% | +12.04% | +22.98% | ||
| Weighted average by Cap. | +0.75% | +1.46% | -4.28% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3874b19c72712fec3.sP7N5SC8cJl-NVrwQVLJ0TV0naP4Ta2GeaWmb-DfdhU.882BjELPSeoEdx7Ccg2qg3wXqsuQddnVPcCSPZqlHWSHp4axEus03xt5OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:00 am | 12.16 | 100 | 106,056 |
| 12:09:52 am | 12.16 | 100 | 105,956 |
| 12:09:22 am | 12.15 | 100 | 105,856 |
| 12:09:21 am | 12.16 | 100 | 105,756 |
| 12:09:20 am | 12.15 | 100 | 105,656 |
| 12:09:20 am | 12.15 | 100 | 105,556 |
| 12:09:20 am | 12.15 | 100 | 105,456 |
| 12:09:20 am | 12.15 | 100 | 105,356 |
| 12:09:20 am | 12.15 | 100 | 105,256 |
| 12:09:20 am | 12.15 | 100 | 105,156 |
Monthly variations
Annual change
| 2024 | -16.06% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- HTLD Stock
- Quotes Heartland Express, Inc.
