HEAR ATLAST HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00082 USD | +2.50% |
|
-11.11% | 0.00% |
| 2023 | Hear AtLast Holdings, Inc. entered into an agreement to acquire GetPushMonkey.com. | CI |
| 2019 | HearAtLast Holdings Inc. signed an agreement to acquire Crystal Clear Audio, Inc. for $1.6 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.00085 $ | 0.0008 $ | 0.0008 $ | 0.00082 $ |
| Volume | 410 000 | 1 291 000 | 50 000 | 1 000 |
| Change | 0.00% | -5.88% | 0.00% | +2.50% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | -11.11% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -27.27% | ||
| 1 year | -38.46% | ||
| 3 years | -88.41% | ||
| 5 years | -99.11% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
7 183 477
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
5 890.45
Record volume 1
91 043 470
Record volume 2
75 927 972
Record volume 3
61 095 400
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
257 728
Net sales (USD)
1 982 143
Number of employees
30
Sales / Employee (USD)
66 071
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.53
10 years
0.002.75
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
41.35
RSI 14 days
45.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b4b88bb8abf540161d430e1.eBJBMfTwjs4X_2MpI_KPlosxOG0YY4-UnZcEPeuR8IM.KEcqXK6guPgkplVPZaLk_cYHVCJuJdzn2dVeZLKmuMwJaAwHnMbIrVigJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:47 am | 0.00082 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | -69.05% | ||
| 2020 | -53.33% | ||
| 2019 | -82.00% | ||
| 2018 | +726.45% | ||
| 2017 | -73.32% | ||
| 2016 | -58.77% | ||
| 2015 | -26.67% | ||
| 2014 | -92.50% | ||
| 2013 | +21.21% | ||
| 2012 | +50.00% | ||
| 2011 | -80.18% | ||
| 2010 | -82.92% | ||
| 2009 | +140.74% | ||
| 2008 | -96.82% | ||
| 2007 | -83.00% |
- Stock Market
- Equities
- HRAL Stock
- Quotes Hear AtLast Holdings, Inc.
