Stock 543546 HEALTHY LIFE AGRITEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthy Life Agritec Limited

Equities

543546

INE0L3501015

Delayed Bombay S.E.
Other stock markets
 10:15:16 28/06/2024 am IST 		5-day change 1st Jan Change
36.54 INR +5.00% Intraday chart for Healthy Life Agritec Limited +14.22% +757.75%
27/05 Healthy Life Agritec Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
09/05 Healthy Life Agritec Limited announced that it expects to receive INR 42 million in funding CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Healthy Life Agritec Limited(543546) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 30.58 ₹ 31.58 ₹ 33.15 ₹ 34.8 ₹ 36.54 ₹
Volume 830 000 690 000 650 000 200 000 160 000
Change -4.41% +3.27% +4.97% +4.98% +5.00%
Opening 33.30 29.65 32.50 34.80 36.39
High 33.58 31.60 33.15 34.80 36.54
Low 30.40 29.06 32.18 34.68 35.32

Performance

1 day+5.00%
1 week+14.22%
Current month+101.43%
1 month+129.23%
3 months+861.58%
6 months+740.00%
Current year+757.75%
1 year+457.86%

Volumes

markets
Daily volume
160 000
Estimated daily volume
245 928
Avg. Volume 20 sessions
328 571
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
12 005 984.34
Avg. Volume 20 sessions USD
143 951.75
Record volume 1
4 180 000
Record volume 2
3 150 000
Record volume 3
2 880 000
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
765 580 067
Capitalization (USD)
9 179 305
Net sales (INR)
1 078 201 000
Net sales (USD)
12 927 630

Highs and lows

1 week
29.06
Extreme 29.06
36.54
1 month
16.40
Extreme 16.4
36.54
Current year
3.47
Extreme 3.47
36.54
1 year
3.47
Extreme 3.47
36.54
3 years
3.47
Extreme 3.47
36.54
5 years
3.47
Extreme 3.47
36.54
10 years
3.47
Extreme 3.47
36.54

Indicators

Moving average 5 days
32.42
Moving average 20 days
25.08
Moving average 50 days
15.93
Moving average 100 days
10.63
Price spread / (MMA5)
-11.28%
Price spread / (MMA20)
-31.36%
Price spread / (MMA50)
-56.42%
Price spread / (MMA100)
-70.91%
STIM
RSI 9 days
89.59
RSI 14 days
89.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

252f274f3b6089f438f2.8xTO_HdPzfiEgKEnEk8QrIfMdnNEq7yQhX2qW75sBcA.vlKnxBs3qpKpwfAQYjVPxNOuMkQPkv72xDSaM_AeYrG3fJ3RAQSvt7Dx-A
DatePriceVolumeDaily volume
10:15:16 am 36.54 10,000 160,000
10:14:01 am 36.54 10,000 150,000
10:12:17 am 36.54 10,000 140,000

Chart Healthy Life Agritec Limited

Chart Healthy Life Agritec Limited
More charts

Monthly variations

Annual change

2024+716.90%
2023-29.12%
2022-35.65%
  1. Stock Market
  2. Equities
  3. 543546 Stock
  4. Quotes Healthy Life Agritec Limited