HEALTHCARE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.54 USD | -0.89% |
|
-0.82% | -10.85% |
| 30/05 | Transcript : Healthcare Trust, Inc., Q1 2024 Earnings Call, May 30, 2024 | |
| 10/05 | Healthcare Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 14.8 $ | 14.98 $ | 14.67 $ | 14.54 $ |
| Volume | 10 841 | 6 237 | 13 790 | 13 781 |
| Change | -0.80% | +1.22% | -2.07% | -0.89% |
| Opening | 14.75 | 14.72 | 14.71 | 14.60 |
| High | 14.98 | 14.98 | 14.71 | 14.64 |
| Low | 14.70 | 14.68 | 14.50 | 14.41 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.82% | ||
| Current month | -2.61% | ||
| 1 month | -2.74% | ||
| 3 months | -7.03% | ||
| 6 months | -11.50% | ||
| Current year | -10.85% | ||
| 1 year | -16.68% | ||
| 3 years | -42.37% |
Volumes
marketsDaily volume
13 781
Estimated daily volume
13 781
Avg. Volume 20 sessions
6 309
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
91 732.86
Record volume 1
332 773
Record volume 2
146 492
Record volume 3
146 300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
254 667 942
Net sales (USD)
345 925 000
Highs and lows
1 week
14.41
14.98
1 month
14.4115.17
Current year
14.1717.28
1 year
9.5419.28
3 years
9.5427.20
5 years
7.7627.20
10 years
7.7627.20
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.87
Moving average 50 days
14.78
Moving average 100 days
15.17
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
43.60
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d26.4w8RAsRL-1ZtvNRQ1qzHQoF6rUCnKjBw00fcOCGg1PM.rn0nO4glzhleya0DhcuodO0fxTboZFs2iXWPcFfBsp6tfGZVrhvIER2Opw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:30 am | 14.54 | 290 | 12,811 |
| 12:22:40 am | 14.46 | 1,168 | 12,521 |
| 12:22:36 am | 14.47 | 610 | 11,353 |
| 12:22:36 am | 14.47 | 344 | 10,743 |
| 12:22:36 am | 14.47 | 688 | 10,399 |
| 12:22:33 am | 14.51 | 742 | 9,711 |
| 12:22:33 am | 14.51 | 100 | 8,969 |
| 12:22:33 am | 14.5 | 100 | 8,869 |
| 12:22:33 am | 14.51 | 100 | 8,769 |
| 12:22:33 am | 14.5 | 100 | 8,669 |
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -22.29% | ||
| 2022 | -17.37% | ||
| 2021 | +7.63% | ||
| 2020 | -6.09% | ||
| 2019 | +1.33% |
- Stock Market
- Equities
- HLTC Stock
- HTIA Stock
- Quotes Healthcare Trust, Inc.
