HC SURGICAL SPECIALISTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 SGD | +9.62% |
|
+3.64% | -5.00% |
| 12/01 | Singapore Shares End Week in Red; Totm Technologies Shares Rise 9% Despite Wider Fiscal H1 Loss | MT |
| 12/01 | HC Surgical Specialists' Attributable Profit Zooms 68% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.27 $ | 0.26 $ | 0.285 $ | 0.285 $ |
| Volume | 35 900 | 83 000 | 162 000 | 55 000 | 55 000 |
| Change | +1.82% | -3.57% | -3.70% | +9.62% | +9.62% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 | 0.265 |
| High | 0.28 | 0.28 | 0.27 | 0.29 | 0.285 |
| Low | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 |
Performance
| 1 day | +9.62% | ||
| 1 week | +3.64% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +5.56% | ||
| 6 months | -1.72% | ||
| Current year | -5.00% | ||
| 1 year | -31.33% | ||
| 3 years | -41.84% | ||
| 5 years | -47.22% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
67 057
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
19 111.25
Avg. Volume 20 sessions USD
14 072.26
Record volume 1
25 076 400
Record volume 2
6 959 900
Record volume 3
6 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
39 968 776
Capitalization (USD)
29 430 369
Net sales (SGD)
19 405 000
Net sales (USD)
14 288 561
Free-Float
18.14 %
Free-Float capitalization (SGD)
7 370 241
Free-Float capitalization (USD)
5 426 959
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.26
0.29
1 month
0.260.29
Current year
0.240.32
1 year
0.240.42
3 years
0.240.58
5 years
0.240.59
10 years
0.240.75
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
45.35
RSI 14 days
47.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +3.64% | -5.00% | -31.33% | 2.94Cr | ||
| +0.21% | +0.86% | +26.08% | +14.68% | 8.92TCr | ||
| -4.09% | -4.57% | -26.28% | -15.24% | 7.61TCr | ||
| -0.69% | +0.21% | +1.62% | +0.84% | 2.71TCr | ||
| +0.18% | -1.95% | -10.53% | -14.59% | 1.71TCr | ||
| +0.18% | -1.13% | -0.14% | +15.35% | 1.68TCr | ||
| -0.19% | +0.24% | +0.48% | -2.82% | 1.54TCr | ||
| -0.44% | +3.45% | +77.04% | +118.34% | 1.37TCr | ||
| +0.51% | +0.64% | +80.08% | +71.53% | 1.33TCr | ||
| -0.24% | -3.20% | -25.79% | - | 1.28TCr | ||
| +0.03% | +0.51% | +24.40% | +21.28% | 1.27TCr | ||
| -0.90% | +0.32% | +34.30% | +46.66% | 1.25TCr | ||
| +0.11% | -2.14% | -5.90% | -14.28% | 1.12TCr | ||
| +3.07% | +5.59% | -5.49% | -15.96% | 1.08TCr | ||
| +4.63% | +2.28% | +33.99% | +52.47% | 1.02TCr | ||
| -1.05% | -11.72% | -20.31% | -15.92% | 978.38Cr | ||
| Average | +0.67% | -1.24% | +11.16% | +15.40% | ||
| Weighted average by Cap. | -0.75% | -0.75% | +7.86% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7857d9552d3aca3497.ETf3xB7XTYdJS3lLcA3EKDNH2RL76QVle71iTgyeffI.UEaVkE6CKO07MxEgGzW8GXt1siK9qkQsDI8nKX3xSqNeXY-jSKU-7gYlMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:34 am | 0.285 | 17,500 | 55,000 |
| 10:53:49 am | 0.28 | 500 | 37,500 |
| 10:52:21 am | 0.28 | 7,900 | 37,000 |
| 10:52:21 am | 0.28 | 1,100 | 29,100 |
| 10:51:17 am | 0.275 | 8,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -23.08% | ||
| 2022 | -29.09% | ||
| 2021 | +48.65% | ||
| 2020 | -29.52% | ||
| 2019 | -13.22% | ||
| 2018 | -13.57% | ||
| 2017 | +13.82% | ||
| 2016 | +11.82% |
- Stock Market
- Equities
- 1B1 Stock
- Quotes HC Surgical Specialists Limited
