HAZER GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 AUD | -2.63% |
|
0.00% | -45.99% |
| 06/06 | Pioneering low-emission hydrogen and graphite production with Hazer Group | FI |
| 31/05 | Hazer Group Signs Agreement with POSCO Steel for Low-Carbon Steel Production | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.38 $ | 0.37 $ |
| Volume | 114 374 | 124 287 | 145 593 | 401 369 |
| Change | 0.00% | 0.00% | +1.33% | -2.63% |
| Opening | 0.38 | 0.37 | 0.39 | 0.39 |
| High | 0.38 | 0.38 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.38 | 0.37 |
Performance
| 1 day | -2.63% | ||
| 1 month | -19.57% | ||
| 3 months | -22.11% | ||
| 6 months | -44.36% | ||
| Current year | -45.99% | ||
| 1 year | -43.08% | ||
| 3 years | -58.43% | ||
| 5 years | +23.33% |
Volumes
marketsDaily volume
401 369
Estimated daily volume
401 369
Avg. Volume 20 sessions
275 026
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
101 759.62
Avg. Volume 20 sessions USD
68 677.57
Record volume 1
7 527 511
Record volume 2
5 658 860
Record volume 3
5 131 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
85 084 261
Capitalization (USD)
57 423 368
Net sales (AUD)
2 705 670
Net sales (USD)
1 826 057
Free-Float
95.41 %
Free-Float capitalization (AUD)
70 943 182
Free-Float capitalization (USD)
47 879 553
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.37
0.39
1 month
0.350.48
Current year
0.350.72
1 year
0.350.72
3 years
0.351.77
5 years
0.251.89
10 years
0.191.89
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
36.89
RSI 14 days
35.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | 0.00% | -45.99% | -43.08% | 57.42M | ||
| +0.06% | -1.41% | +17.44% | +22.74% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.70% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +35.55% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.88% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +14.02% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +29.01% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -11.46% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -36.36% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.16% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.25% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -38.40% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +11.55% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -4.16% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -38.40% | 1.22B | ||
| Average | +0.03% | -2.58% | +3.02% | -3.12% | ||
| Weighted average by Cap. | +0.24% | -0.95% | +16.24% | +21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9591647d1fc1c89ab7a.EsNu9qDPml9bQ9YYTq7bK6O86kMlNMm2X13Z67ZY58o.KrEevfiaxWkqMKZROOKSY_f2gARucPjTMSvqqOVrq4tk8C-9k_zPbzYEtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:27 am | 0.37 | 391 | 401,369 |
| 11:07:15 am | 0.365 | 7 | 400,978 |
| 11:05:43 am | 0.365 | 3,112 | 400,971 |
| 11:05:43 am | 0.365 | 1,270 | 397,859 |
| 11:05:43 am | 0.365 | 1,069 | 396,589 |
| 10:55:20 am | 0.37 | 9,638 | 395,520 |
| 10:55:20 am | 0.37 | 30,000 | 385,882 |
| 10:47:46 am | 0.37 | 369 | 355,882 |
| 10:47:45 am | 0.37 | 2,754 | 355,513 |
| 10:36:20 am | 0.37 | 310 | 352,759 |
Monthly variations
Annual change
| 2024 | -45.99% | ||
| 2023 | +20.18% | ||
| 2022 | -50.22% | ||
| 2021 | +42.24% | ||
| 2020 | +106.41% | ||
| 2019 | +25.81% | ||
| 2018 | -42.06% | ||
| 2017 | -0.93% | ||
| 2016 | +100.00% | ||
| 2015 | +22.73% |
- Stock Market
- Equities
- HZR Stock
- Quotes Hazer Group Limited
