HASTI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 INR | +1.69% |
|
-0.59% | -0.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 8.31 ₹ | 8.15 ₹ | 8.29 ₹ | 8.43 ₹ | 8.43 ₹ |
| Volume | 60 | 116 | 80 | 4 198 | 4 198 |
| Change | 0.00% | -1.93% | +1.72% | +1.69% | +1.69% |
| Opening | 8.31 | 8.15 | 8.15 | 8.43 | 8.43 |
| High | 8.31 | 8.15 | 8.29 | 8.43 | 8.43 |
| Low | 8.31 | 8.15 | 8.15 | 8.43 | 8.43 |
Performance
| 1 day | +1.69% | ||
| 1 week | -0.59% | ||
| Current month | +1.69% | ||
| 1 month | -8.86% | ||
| 3 months | -14.42% | ||
| 6 months | -0.94% | ||
| Current year | -0.94% | ||
| 1 year | +58.76% | ||
| 3 years | +86.50% | ||
| 5 years | +44.60% | ||
| 10 years | -73.45% |
Volumes
marketsDaily volume
4 198
Estimated daily volume
4 198
Avg. Volume 20 sessions
379
Daily volume ratio
11.08
Avg. Volume 20 sessions INR
3 194.97
Avg. Volume 20 sessions USD
38.30
Record volume 1
1 416 308
Record volume 2
149 493
Record volume 3
98 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
89 922 756
Capitalization (USD)
1 077 994
Net sales (INR)
-2 420 235
Net sales (USD)
-29 014
Number of employees
3
Sales / Employee (INR)
-806 745
Sales / Employee (USD)
-9 671
Free-Float
32.8 %
Free-Float capitalization (INR)
29 496 286
Free-Float capitalization (USD)
353 601
Average Daily Capital Traded
0%
Highs and lows
1 week
8.15
8.43
1 month
8.159.25
Current year
7.8610.55
1 year
4.4010.55
3 years
3.8610.55
5 years
3.7110.55
10 years
3.7131.75
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.97
Moving average 50 days
9.59
Moving average 100 days
9.72
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
8.11
RSI 14 days
13.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -0.59% | -0.94% | +58.76% | 10.78L | ||
| +2.27% | +2.00% | -0.70% | +1.62% | 5.28TCr | ||
| -0.50% | +0.08% | -6.26% | +3.42% | 3.04TCr | ||
| -1.49% | -2.24% | +51.45% | - | 2.73TCr | ||
| +0.62% | +3.53% | +34.56% | +36.80% | 2.54TCr | ||
| +1.95% | +5.69% | +25.98% | +39.94% | 1.89TCr | ||
| +0.82% | +2.42% | +13.81% | +25.62% | 1.43TCr | ||
| -0.40% | +4.15% | +21.15% | +44.28% | 864.89Cr | ||
| -2.72% | -1.68% | -35.38% | -24.53% | 698.82Cr | ||
| +0.02% | +0.07% | +123.30% | +392.99% | 675.31Cr | ||
| -1.41% | -3.39% | +31.85% | +77.23% | 625.35Cr | ||
| -0.45% | -2.66% | -1.89% | +9.46% | 580.95Cr | ||
| -1.19% | -1.85% | +23.25% | +57.43% | 525.73Cr | ||
| -1.08% | -0.47% | -2.39% | +13.36% | 476.92Cr | ||
| +2.00% | +0.18% | +10.81% | -8.87% | 445.13Cr | ||
| -0.10% | +1.79% | +15.98% | +17.14% | 398.31Cr | ||
| Average | +0.02% | +0.76% | +19.04% | +49.64% | ||
| Weighted average by Cap. | +0.42% | +0.98% | +17.68% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19628f7d2ba.qtDfTcq9TZmxL_5t04PvLtZnbCxM-Sui8WxHlO7abo8.mpzyNJPYGvDdZaQov87cRZlRI3Q9vEDAvghx2IWrJOT14acChfQDzPsfpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 8.43 | 3,535 | 4,198 |
| 12:15:05 pm | 8.43 | 472 | 663 |
| 11:15:00 am | 8.43 | 188 | 191 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +101.66% | ||
| 2022 | -31.94% | ||
| 2021 | +18.55% | ||
| 2020 | -8.57% | ||
| 2019 | -9.92% | ||
| 2018 | -8.90% | ||
| 2017 | -29.24% | ||
| 2016 | -36.45% | ||
| 2015 | -26.19% | ||
| 2014 | -71.23% | ||
| 2013 | +8.96% | ||
| 2012 | +6.73% | ||
| 2011 | +81.71% | ||
| 2010 | +63.44% | ||
| 2009 | +432.04% | ||
| 2008 | -88.17% | ||
| 2007 | +421.89% | ||
| 2006 | +79.70% | ||
| 2005 | -21.20% |
- Stock Market
- Equities
- HASTIFIN6 Stock
- Quotes Hasti Finance Limited
