HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 MYR | +2.84% |
|
-8.17% | +20.74% |
| 22/05 | Hartalega Turns to Profit in Fiscal Q4 as Revenue Improves | MT |
| 21/05 | Hartalega Holdings Berhad announces re-designation of Dato' Razman Hafidz Bin Abu Zarim as Non-Independent Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 RM | 3.47 RM | 3.42 RM | 3.17 RM | 3.26 RM |
| Volume | 6 203 000 | 1 883 300 | 4 186 300 | 11 515 400 | 3 726 100 |
| Change | -3.38% | +1.17% | -1.44% | -7.31% | +2.84% |
| Opening | 3.55 | 3.45 | 3.47 | 3.42 | 3.19 |
| High | 3.60 | 3.50 | 3.49 | 3.43 | 3.29 |
| Low | 3.43 | 3.42 | 3.42 | 3.16 | 3.18 |
Performance
| 1 day | +2.84% | ||
| 1 week | -8.17% | ||
| Current month | +3.82% | ||
| 1 month | -3.55% | ||
| 3 months | +22.10% | ||
| 6 months | +23.02% | ||
| Current year | +20.74% | ||
| 1 year | +64.65% | ||
| 3 years | -56.42% | ||
| 5 years | -37.43% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
3 726 100
Avg. Volume 20 sessions
5 418 307
Avg. Volume 20 sessions MYR
17 663 680.82
Avg. Volume 20 sessions USD
3 750 652.99
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 128 402 902
Capitalization (USD)
2 362 971 687
Net sales (MYR)
1 837 597 000
Net sales (USD)
390 189 834
Number of employees
7 562
Sales / Employee (MYR)
243 004
Sales / Employee (USD)
51 599
Free-Float
43.99 %
Free-Float capitalization (MYR)
4 915 512 127
Free-Float capitalization (USD)
1 043 745 099
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.16
3.50
1 month
3.143.65
Current year
2.403.83
1 year
1.883.83
3 years
1.417.92
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.34
Moving average 50 days
3.12
Moving average 100 days
2.88
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
42.96
RSI 14 days
47.79
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -8.17% | +20.74% | +64.65% | 2.36B | ||
| -0.92% | +2.06% | +10.45% | +20.28% | 2.27B | ||
| +3.72% | -10.98% | -48.88% | -62.38% | 2.2B | ||
| -3.74% | -8.91% | -32.99% | -38.72% | 2.03B | ||
| +0.93% | -7.69% | +20.00% | +25.58% | 1.84B | ||
| -6.02% | -9.86% | -17.93% | - | 1.7B | ||
| 0.00% | +5.51% | +6.58% | -20.66% | 1.34B | ||
| +0.30% | -2.79% | +18.74% | +19.60% | 1.24B | ||
| -0.44% | -8.06% | +23.24% | +71.43% | 1.24B | ||
| +1.03% | -1.01% | +39.72% | +61.48% | 1.07B | ||
| +0.53% | -2.74% | -18.74% | -29.53% | 876M | ||
| -0.91% | +0.93% | +62.69% | +33.74% | 850M | ||
| -0.25% | +0.25% | -3.40% | -2.93% | 758M | ||
| +0.91% | -8.64% | -36.12% | -43.00% | 756M | ||
| +2.06% | -2.32% | -19.22% | -34.73% | 726M | ||
| -0.22% | -5.42% | -28.47% | -26.16% | 619M | ||
| Average | +0.03% | -3.99% | -0.22% | +2.58% | ||
| Weighted average by Cap. | -0.04% | -4.53% | -0.77% | +5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.74% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
